Market Cap CN¥19.25T 0.26%
Volume 24h CN¥690.67B -9.64%
BTC % 50.61% 0.19%
ETH % 16.32% -0.3%
Coins 27.551 +9
Exchanges 885
Last update 43 Seconds ago
Stuart Inu STUART

Stuart Inu (STUART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.0000006367 CN¥0.0000006367 CN¥0.0000006461 CN¥0.0000006461 CN¥101 -
Jun-08 2024 CN¥0.0000006461 CN¥0.0000006449 CN¥0.0000006724 CN¥0.0000006724 CN¥2,367 -
Jun-07 2024 CN¥0.0000006724 CN¥0.0000005722 CN¥0.0000006724 CN¥0.0000005722 CN¥659 -
Jun-06 2024 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 - -
Jun-05 2024 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 - -
Jun-04 2024 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 - -
Jun-03 2024 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 - -
Jun-02 2024 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 - -
Jun-01 2024 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 CN¥0.0000005722 - -
May-31 2024 CN¥0.0000005722 CN¥0.0000005722 CN¥0.000000597 CN¥0.000000597 CN¥9,300 -
May-30 2024 CN¥0.000000597 CN¥0.0000005965 CN¥0.0000006042 CN¥0.0000006042 CN¥1,735 -
May-29 2024 CN¥0.0000006042 CN¥0.0000006042 CN¥0.0000006042 CN¥0.0000006042 - -
May-28 2024 CN¥0.0000006042 CN¥0.0000006042 CN¥0.0000006152 CN¥0.0000006152 CN¥2,119 -
May-27 2024 CN¥0.0000006152 CN¥0.0000006137 CN¥0.0000006167 CN¥0.0000006137 CN¥138 -
May-26 2024 CN¥0.0000006137 CN¥0.0000006137 CN¥0.0000006143 CN¥0.0000006143 CN¥137 -

Historical and market price analysis of Stuart Inu (STUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 384 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.