Market Cap RM12.86T -0.97%
Volume 24h RM976.01B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 13 Seconds ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.125959 RM0.125772 RM0.126215 RM0.126047 - -
Jan-26 2021 RM0.126055 RM0.125892 RM0.126609 RM0.126188 - -
Jan-25 2021 RM0.126239 RM0.125485 RM0.12666 RM0.126041 - -
Jan-24 2021 RM0.126041 RM0.124995 RM0.126132 RM0.125103 - -
Jan-23 2021 RM0.125106 RM0.124868 RM0.125577 RM0.125052 - -
Jan-22 2021 RM0.12506 RM0.124001 RM0.125298 RM0.124369 - -
Jan-21 2021 RM0.124466 RM0.124213 RM0.125235 RM0.125235 - -
Jan-20 2021 RM0.125227 RM0.12322 RM0.125542 RM0.124284 - -
Jan-19 2021 RM0.12435 RM0.123853 RM0.125077 RM0.124548 - -
Jan-18 2021 RM0.12455 RM0.12409 RM0.124741 RM0.124146 - -
Jan-17 2021 RM0.124179 RM0.123748 RM0.12455 RM0.124393 - -
Jan-16 2021 RM0.124416 RM0.123683 RM0.124575 RM0.12437 - -
Jan-15 2021 RM0.124372 RM0.12375 RM0.125233 RM0.124889 - -
Jan-14 2021 RM0.124889 RM0.123889 RM0.125477 RM0.124115 - -
Jan-13 2021 RM0.124095 RM0.123723 RM0.124761 RM0.1243 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.