Market Cap $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Coins
33.840
+12
Exchanges
885
Last update
21 Seconds ago
StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00154441 | $0.00154441 | $0.00154441 | $0.00154441 | - | - |
| Dec-16 2025 | $0.00154441 | $0.00151657 | $0.00154624 | $0.0015199 | - | - |
| Dec-15 2025 | $0.0015199 | $0.0015199 | $0.00158143 | $0.00158143 | - | - |
| Dec-14 2025 | $0.00158143 | $0.00158143 | $0.00158143 | $0.00158143 | - | - |
| Dec-13 2025 | $0.00158143 | $0.00154036 | $0.00158358 | $0.00154036 | - | - |
| Dec-12 2025 | $0.00154036 | $0.00154036 | $0.00154036 | $0.00154036 | - | - |
| Dec-11 2025 | $0.00154036 | $0.00154036 | $0.00157744 | $0.00157744 | - | - |
| Dec-10 2025 | $0.00157744 | $0.00157514 | $0.00161827 | $0.00161827 | - | - |
| Dec-09 2025 | $0.00161827 | $0.00156121 | $0.00161827 | $0.00156121 | - | - |
| Dec-08 2025 | $0.00156121 | $0.00156121 | $0.00156121 | $0.00156121 | - | - |
| Dec-07 2025 | $0.00156121 | $0.00156121 | $0.00156121 | $0.00156121 | - | - |
| Dec-06 2025 | $0.00156121 | $0.00156001 | $0.00156121 | $0.00156001 | - | - |
| Dec-05 2025 | $0.00156001 | $0.00155625 | $0.00159648 | $0.00158405 | $0 | - |
| Dec-04 2025 | $0.00158405 | $0.00158405 | $0.00160818 | $0.00159525 | - | - |
| Dec-03 2025 | $0.00159525 | $0.00155505 | $0.00159525 | $0.00155505 | - | - |