Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00168795 | $0.00164822 | $0.00168795 | $0.00164822 | $10 | - |
| Jul-09 2025 | $0.00164822 | $0.00163026 | $0.0016526 | $0.00163026 | - | - |
| Jul-08 2025 | $0.00163026 | $0.00162547 | $0.00163466 | $0.00162876 | - | - |
| Jul-07 2025 | $0.00162876 | $0.00162876 | $0.00163561 | $0.00163561 | $2 | - |
| Jul-06 2025 | $0.00163702 | $0.00161452 | $0.00163702 | $0.00161452 | - | - |
| Jul-05 2025 | $0.00161452 | $0.00161392 | $0.00162027 | $0.00161392 | - | - |
| Jul-04 2025 | $0.00161392 | $0.00161021 | $0.0016367 | $0.00163477 | - | - |
| Jul-03 2025 | $0.00163477 | $0.00163011 | $0.00163794 | $0.00163788 | - | - |
| Jul-02 2025 | $0.00163788 | $0.00159908 | $0.00163788 | $0.00159908 | - | - |
| Jul-01 2025 | $0.00159908 | $0.00159908 | $0.00163011 | $0.00163011 | - | - |
| Jun-30 2025 | $0.00163011 | $0.00161605 | $0.00163011 | $0.0016177 | - | - |
| Jun-29 2025 | $0.0016177 | $0.00160577 | $0.0016177 | $0.00160649 | $2 | - |
| Jun-28 2025 | $0.00160567 | $0.00159766 | $0.00160567 | $0.00159997 | - | - |
| Jun-27 2025 | $0.00160243 | $0.00158674 | $0.00160243 | $0.00159818 | $4 | - |
| Jun-26 2025 | $0.00159818 | $0.00159321 | $0.00160398 | $0.00159891 | - | - |