Market Cap R45.90T -1.07%
Volume 24h R2.59T -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.060202 R0.059255 R0.060724 R0.05998 R431 -
Jul-17 2024 R0.05998 R0.059561 R0.061086 R0.060569 R490 -
Jul-16 2024 R0.060501 R0.059247 R0.062109 R0.06196 R9,633 -
Jul-15 2024 R0.06196 R0.060421 R0.063292 R0.060421 R10,741 -
Jul-14 2024 R0.060465 R0.059204 R0.0605 R0.059204 R4,124 -
Jul-13 2024 R0.059204 R0.059204 R0.061334 R0.060713 R8,042 -
Jul-12 2024 R0.060713 R0.059325 R0.061057 R0.060256 R417 -
Jul-11 2024 R0.060256 R0.059607 R0.061321 R0.059607 R449 -
Jul-10 2024 R0.059607 R0.058959 R0.060343 R0.059469 R285 -
Jul-09 2024 R0.059469 R0.058385 R0.059497 R0.058714 R259 -
Jul-08 2024 R0.05875 R0.055101 R0.059644 R0.056542 R2,259 -
Jul-07 2024 R0.057443 R0.057147 R0.059895 R0.059786 R15,437 -
Jul-06 2024 R0.059786 R0.056726 R0.059844 R0.056726 R775 -
Jul-05 2024 R0.056726 R0.053243 R0.058371 R0.058371 R3,632 -
Jul-04 2024 R0.059024 R0.058664 R0.062793 R0.062793 R1,961 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.