Market Cap $2.20T
-1.38%
Volume 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Coins
28.501
+9
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0025685 | $0.00255871 | $0.00258066 | $0.00258066 | $7 | - |
Aug-17 2024 | $0.00257882 | $0.00257591 | $0.00278511 | $0.00267616 | $1,132 | - |
Aug-16 2024 | $0.00267616 | $0.00263937 | $0.00268734 | $0.00265606 | $12 | - |
Aug-15 2024 | $0.00265606 | $0.00265606 | $0.002734 | $0.00270147 | $34 | - |
Aug-14 2024 | $0.00270147 | $0.00267246 | $0.00270777 | $0.00268832 | $32 | - |
Aug-13 2024 | $0.0026932 | $0.00265321 | $0.00276784 | $0.00276105 | $564 | - |
Aug-12 2024 | $0.00276918 | $0.00267646 | $0.00276918 | $0.00267646 | $15 | - |
Aug-11 2024 | $0.00267646 | $0.00267646 | $0.00281493 | $0.00277179 | $55 | - |
Aug-10 2024 | $0.00276387 | $0.00270559 | $0.00276387 | $0.00270559 | $16 | - |
Aug-09 2024 | $0.00270559 | $0.00267025 | $0.00274068 | $0.00274068 | $31 | - |
Aug-08 2024 | $0.00274362 | $0.00255535 | $0.00274362 | $0.00255535 | $72 | - |
Aug-07 2024 | $0.00256164 | $0.00254391 | $0.00267906 | $0.00261237 | $61 | - |
Aug-06 2024 | $0.00266122 | $0.00258173 | $0.00266122 | $0.00259297 | $97 | - |
Aug-05 2024 | $0.0025576 | $0.00229982 | $0.00267593 | $0.00267593 | $399 | - |
Aug-04 2024 | $0.00269387 | $0.00265574 | $0.00282883 | $0.00282413 | $63 | - |