Market Cap zł9.86T -1.13%
Volume 24h zł558.71B -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.012928 zł0.012725 zł0.01304 zł0.012881 zł93 -
Jul-17 2024 zł0.012881 zł0.012791 zł0.013118 zł0.013007 zł105 -
Jul-16 2024 zł0.012992 zł0.012723 zł0.013338 zł0.013306 zł2,069 -
Jul-15 2024 zł0.013306 zł0.012975 zł0.013592 zł0.012975 zł2,307 -
Jul-14 2024 zł0.012985 zł0.012714 zł0.012992 zł0.012714 zł886 -
Jul-13 2024 zł0.012714 zł0.012714 zł0.013172 zł0.013038 zł1,727 -
Jul-12 2024 zł0.013038 zł0.01274 zł0.013112 zł0.01294 zł90 -
Jul-11 2024 zł0.01294 zł0.012801 zł0.013169 zł0.012801 zł96 -
Jul-10 2024 zł0.012801 zł0.012661 zł0.012959 zł0.012771 zł61 -
Jul-09 2024 zł0.012771 zł0.012538 zł0.012777 zł0.012609 zł56 -
Jul-08 2024 zł0.012617 zł0.011833 zł0.012808 zł0.012142 zł485 -
Jul-07 2024 zł0.012336 zł0.012272 zł0.012862 zł0.012839 zł3,315 -
Jul-06 2024 zł0.012839 zł0.012182 zł0.012851 zł0.012182 zł166 -
Jul-05 2024 zł0.012182 zł0.011434 zł0.012535 zł0.012535 zł780 -
Jul-04 2024 zł0.012675 zł0.012598 zł0.013485 zł0.013485 zł421 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94035 PLN.