Market Cap NZ$4.07T 3.02%
Volume 24h NZ$172.37B 33.27%
BTC % 49.98% 0.08%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00581663 NZ$0.00566763 NZ$0.00581663 NZ$0.0056779 NZ$81 -
Jun-29 2024 NZ$0.0056779 NZ$0.00565172 NZ$0.00571296 NZ$0.00565172 NZ$8 -
Jun-28 2024 NZ$0.00565172 NZ$0.00565172 NZ$0.00580059 NZ$0.00576613 NZ$25 -
Jun-27 2024 NZ$0.00576613 NZ$0.00569569 NZ$0.00578216 NZ$0.00569569 NZ$17 -
Jun-26 2024 NZ$0.00569569 NZ$0.00567029 NZ$0.00580207 NZ$0.00577349 NZ$37 -
Jun-25 2024 NZ$0.00577349 NZ$0.00564479 NZ$0.00577349 NZ$0.00564725 NZ$133 -
Jun-24 2024 NZ$0.00562188 NZ$0.00551637 NZ$0.00572332 NZ$0.00572332 NZ$100 -
Jun-23 2024 NZ$0.00575253 NZ$0.00575253 NZ$0.00585756 NZ$0.00583588 NZ$14 -
Jun-22 2024 NZ$0.00583588 NZ$0.00579187 NZ$0.00583588 NZ$0.00579187 NZ$30 -
Jun-21 2024 NZ$0.00579187 NZ$0.00572889 NZ$0.00583627 NZ$0.00578772 NZ$223 -
Jun-20 2024 NZ$0.0058273 NZ$0.0058273 NZ$0.00592173 NZ$0.00592173 NZ$14 -
Jun-19 2024 NZ$0.00592173 NZ$0.00578475 NZ$0.00594099 NZ$0.00578475 NZ$52 -
Jun-18 2024 NZ$0.00578475 NZ$0.00571579 NZ$0.00593171 NZ$0.00593171 NZ$144 -
Jun-17 2024 NZ$0.00595505 NZ$0.00589137 NZ$0.00601338 NZ$0.00601338 NZ$41 -
Jun-16 2024 NZ$0.00600769 NZ$0.0058541 NZ$0.00600769 NZ$0.00590089 NZ$339 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63972 NZD.