Market Cap MX$44.99T -1.13%
Volume 24h MX$2.55T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.058986 MX$0.058059 MX$0.059498 MX$0.058769 MX$422 -
Jul-17 2024 MX$0.058769 MX$0.058358 MX$0.059852 MX$0.059346 MX$480 -
Jul-16 2024 MX$0.059279 MX$0.05805 MX$0.060855 MX$0.060709 MX$9,438 -
Jul-15 2024 MX$0.060709 MX$0.059201 MX$0.062014 MX$0.059201 MX$10,524 -
Jul-14 2024 MX$0.059244 MX$0.058009 MX$0.059278 MX$0.058009 MX$4,040 -
Jul-13 2024 MX$0.058009 MX$0.058009 MX$0.060096 MX$0.059487 MX$7,880 -
Jul-12 2024 MX$0.059487 MX$0.058127 MX$0.059824 MX$0.059039 MX$409 -
Jul-11 2024 MX$0.059039 MX$0.058404 MX$0.060083 MX$0.058404 MX$440 -
Jul-10 2024 MX$0.058404 MX$0.057769 MX$0.059124 MX$0.058269 MX$279 -
Jul-09 2024 MX$0.058269 MX$0.057206 MX$0.058295 MX$0.057529 MX$254 -
Jul-08 2024 MX$0.057564 MX$0.053988 MX$0.058439 MX$0.0554 MX$2,213 -
Jul-07 2024 MX$0.056283 MX$0.055993 MX$0.058685 MX$0.058579 MX$15,125 -
Jul-06 2024 MX$0.058579 MX$0.055581 MX$0.058635 MX$0.055581 MX$759 -
Jul-05 2024 MX$0.055581 MX$0.052167 MX$0.057192 MX$0.057192 MX$3,559 -
Jul-04 2024 MX$0.057832 MX$0.05748 MX$0.061525 MX$0.061525 MX$1,921 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97755 MXN.