Market Cap HK$19.34T 2.18%
Volume 24h HK$829.91B 31.21%
BTC % 50.03% 0.08%
ETH % 16.82% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.027712 HK$0.027002 HK$0.027712 HK$0.027051 HK$384 -
Jun-29 2024 HK$0.027051 HK$0.026927 HK$0.027218 HK$0.026927 HK$40 -
Jun-28 2024 HK$0.026927 HK$0.026927 HK$0.027636 HK$0.027472 HK$121 -
Jun-27 2024 HK$0.027472 HK$0.027136 HK$0.027548 HK$0.027136 HK$81 -
Jun-26 2024 HK$0.027136 HK$0.027015 HK$0.027643 HK$0.027507 HK$174 -
Jun-25 2024 HK$0.027507 HK$0.026894 HK$0.027507 HK$0.026905 HK$634 -
Jun-24 2024 HK$0.026784 HK$0.026282 HK$0.027268 HK$0.027268 HK$475 -
Jun-23 2024 HK$0.027407 HK$0.027407 HK$0.027907 HK$0.027804 HK$69 -
Jun-22 2024 HK$0.027804 HK$0.027594 HK$0.027804 HK$0.027594 HK$141 -
Jun-21 2024 HK$0.027594 HK$0.027294 HK$0.027806 HK$0.027575 HK$1,063 -
Jun-20 2024 HK$0.027763 HK$0.027763 HK$0.028213 HK$0.028213 HK$68 -
Jun-19 2024 HK$0.028213 HK$0.02756 HK$0.028305 HK$0.02756 HK$250 -
Jun-18 2024 HK$0.02756 HK$0.027232 HK$0.028261 HK$0.028261 HK$687 -
Jun-17 2024 HK$0.028372 HK$0.028068 HK$0.02865 HK$0.02865 HK$195 -
Jun-16 2024 HK$0.028623 HK$0.027891 HK$0.028623 HK$0.028114 HK$1,617 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81229 HKD.