Market Cap CL$2,368.11T 0.4%
Volume 24h CL$116.04T -40.48%
BTC % 50.7% -0.21%
ETH % 17.07% -0.17%
Coins 27.768 +23
Exchanges 885
Last update 35 Seconds ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2024 CL$3.3651 CL$3.2873 CL$3.3761 CL$3.2873 CL$29,787 -
Jun-18 2024 CL$3.2873 CL$3.2481 CL$3.3708 CL$3.3708 CL$81,910 -
Jun-17 2024 CL$3.3841 CL$3.3479 CL$3.4172 CL$3.4172 CL$23,207 -
Jun-16 2024 CL$3.4140 CL$3.3267 CL$3.4140 CL$3.3533 CL$192,892 -
Jun-15 2024 CL$3.3534 CL$3.3138 CL$3.3865 CL$3.3138 CL$246,966 -
Jun-14 2024 CL$3.3138 CL$3.2496 CL$3.3740 CL$3.3226 CL$144,543 -
Jun-13 2024 CL$3.3226 CL$3.3137 CL$3.4243 CL$3.4243 CL$13,654 -
Jun-12 2024 CL$3.4243 CL$3.2946 CL$3.4785 CL$3.3277 CL$75,584 -
Jun-11 2024 CL$3.3359 CL$3.3333 CL$3.4615 CL$3.4098 CL$76,364 -
Jun-10 2024 CL$3.4098 CL$3.4000 CL$3.6538 CL$3.6538 CL$68,541 -
Jun-09 2024 CL$3.6538 CL$3.6538 CL$3.7272 CL$3.7272 CL$28,083 -
Jun-08 2024 CL$3.7272 CL$3.6105 CL$3.7316 CL$3.6105 CL$370,270 -
Jun-07 2024 CL$3.6105 CL$3.6044 CL$3.7556 CL$3.7320 CL$686,834 -
Jun-06 2024 CL$3.7883 CL$3.6317 CL$3.7883 CL$3.6565 CL$96,689 -
Jun-05 2024 CL$3.6351 CL$3.5988 CL$3.6737 CL$3.6060 CL$317,264 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.81 CLP.