Market Cap CHF2.23T 2.11%
Volume 24h CHF94.95B 31%
BTC % 49.99% -0.02%
ETH % 16.84% 0.35%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00319568 CHF0.00311382 CHF0.00319568 CHF0.00311946 CHF44 -
Jun-29 2024 CHF0.00311946 CHF0.00310508 CHF0.00313873 CHF0.00310508 CHF5 -
Jun-28 2024 CHF0.00310508 CHF0.00310508 CHF0.00318687 CHF0.00316794 CHF14 -
Jun-27 2024 CHF0.00316794 CHF0.00312924 CHF0.00317675 CHF0.00312924 CHF9 -
Jun-26 2024 CHF0.00312924 CHF0.00311528 CHF0.00318769 CHF0.00317198 CHF20 -
Jun-25 2024 CHF0.00317198 CHF0.00310127 CHF0.00317198 CHF0.00310262 CHF73 -
Jun-24 2024 CHF0.00308869 CHF0.00303072 CHF0.00314442 CHF0.00314442 CHF55 -
Jun-23 2024 CHF0.00316046 CHF0.00316046 CHF0.00321817 CHF0.00320626 CHF8 -
Jun-22 2024 CHF0.00320626 CHF0.00318208 CHF0.00320626 CHF0.00318208 CHF16 -
Jun-21 2024 CHF0.00318208 CHF0.00314748 CHF0.00320647 CHF0.0031798 CHF123 -
Jun-20 2024 CHF0.00320154 CHF0.00320154 CHF0.00325342 CHF0.00325342 CHF8 -
Jun-19 2024 CHF0.00325342 CHF0.00317817 CHF0.00326401 CHF0.00317817 CHF29 -
Jun-18 2024 CHF0.00317817 CHF0.00314028 CHF0.00325891 CHF0.00325891 CHF79 -
Jun-17 2024 CHF0.00327173 CHF0.00323674 CHF0.00330378 CHF0.00330378 CHF22 -
Jun-16 2024 CHF0.00330065 CHF0.00321627 CHF0.00330065 CHF0.00324197 CHF186 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90087 CHF.