Market Cap CA$3.35T 1.21%
Volume 24h CA$110.49B -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.00474203 CA$0.00472017 CA$0.00477131 CA$0.00472017 CA$7 -
Jun-28 2024 CA$0.00472017 CA$0.00472017 CA$0.00484449 CA$0.00481571 CA$21 -
Jun-27 2024 CA$0.00481571 CA$0.00475689 CA$0.00482911 CA$0.00475689 CA$14 -
Jun-26 2024 CA$0.00475689 CA$0.00473567 CA$0.00484574 CA$0.00482186 CA$30 -
Jun-25 2024 CA$0.00482186 CA$0.00471438 CA$0.00482186 CA$0.00471643 CA$111 -
Jun-24 2024 CA$0.00469524 CA$0.00460712 CA$0.00477996 CA$0.00477996 CA$83 -
Jun-23 2024 CA$0.00480436 CA$0.00480436 CA$0.00489208 CA$0.00487397 CA$12 -
Jun-22 2024 CA$0.00487397 CA$0.00483721 CA$0.00487397 CA$0.00483721 CA$25 -
Jun-21 2024 CA$0.00483721 CA$0.00478462 CA$0.0048743 CA$0.00483375 CA$186 -
Jun-20 2024 CA$0.0048668 CA$0.0048668 CA$0.00494567 CA$0.00494567 CA$12 -
Jun-19 2024 CA$0.00494567 CA$0.00483126 CA$0.00496176 CA$0.00483126 CA$44 -
Jun-18 2024 CA$0.00483126 CA$0.00477367 CA$0.00495401 CA$0.00495401 CA$120 -
Jun-17 2024 CA$0.0049735 CA$0.00492031 CA$0.00502221 CA$0.00502221 CA$34 -
Jun-16 2024 CA$0.00501746 CA$0.00488918 CA$0.00501746 CA$0.00492826 CA$283 -
Jun-15 2024 CA$0.00492847 CA$0.00487019 CA$0.00497707 CA$0.00487019 CA$363 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 933 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.