Market Cap Tk297.89T 2.76%
Volume 24h Tk23.88T 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk0.396915 Tk0.387057 Tk0.405449 Tk0.387057 Tk68,804 -
Jul-14 2024 Tk0.387339 Tk0.379264 Tk0.387565 Tk0.379264 Tk26,416 -
Jul-13 2024 Tk0.379264 Tk0.379264 Tk0.392908 Tk0.388929 Tk51,518 -
Jul-12 2024 Tk0.388929 Tk0.380038 Tk0.391132 Tk0.386001 Tk2,671 -
Jul-11 2024 Tk0.386001 Tk0.381844 Tk0.392826 Tk0.381844 Tk2,877 -
Jul-10 2024 Tk0.381844 Tk0.377693 Tk0.386556 Tk0.380963 Tk1,824 -
Jul-09 2024 Tk0.380963 Tk0.374014 Tk0.381137 Tk0.376126 Tk1,658 -
Jul-08 2024 Tk0.376354 Tk0.352977 Tk0.382078 Tk0.362207 Tk14,469 -
Jul-07 2024 Tk0.367979 Tk0.366086 Tk0.383686 Tk0.382991 Tk98,890 -
Jul-06 2024 Tk0.382991 Tk0.36339 Tk0.383359 Tk0.36339 Tk4,963 -
Jul-05 2024 Tk0.36339 Tk0.341073 Tk0.373924 Tk0.373924 Tk23,267 -
Jul-04 2024 Tk0.378108 Tk0.375803 Tk0.402251 Tk0.402251 Tk12,559 -
Jul-03 2024 Tk0.399785 Tk0.399785 Tk0.413335 Tk0.413335 Tk3,564 -
Jul-02 2024 Tk0.413335 Tk0.411184 Tk0.41496 Tk0.411348 Tk1,625 -
Jul-01 2024 Tk0.412939 Tk0.412907 Tk0.418196 Tk0.416146 Tk1,927 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.