Market Cap AU$3.74T -1.13%
Volume 24h AU$211.95B -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
StrongHands Finance ISHND

StrongHands Finance (ISHND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00490469 AU$0.00482756 AU$0.00494721 AU$0.00488664 AU$35 -
Jul-17 2024 AU$0.00488664 AU$0.00485246 AU$0.00497672 AU$0.00493464 AU$40 -
Jul-16 2024 AU$0.00492904 AU$0.00482688 AU$0.00506006 AU$0.00504792 AU$785 -
Jul-15 2024 AU$0.00504792 AU$0.00492254 AU$0.00515645 AU$0.00492254 AU$875 -
Jul-14 2024 AU$0.00492614 AU$0.00482343 AU$0.004929 AU$0.00482343 AU$336 -
Jul-13 2024 AU$0.00482343 AU$0.00482343 AU$0.00499696 AU$0.00494636 AU$655 -
Jul-12 2024 AU$0.00494636 AU$0.00483328 AU$0.00497437 AU$0.00490911 AU$34 -
Jul-11 2024 AU$0.00490911 AU$0.00485624 AU$0.00499591 AU$0.00485624 AU$37 -
Jul-10 2024 AU$0.00485624 AU$0.00480345 AU$0.00491617 AU$0.00484504 AU$23 -
Jul-09 2024 AU$0.00484504 AU$0.00475667 AU$0.00484725 AU$0.00478352 AU$21 -
Jul-08 2024 AU$0.00478642 AU$0.00448912 AU$0.00485922 AU$0.00460651 AU$184 -
Jul-07 2024 AU$0.00467991 AU$0.00465584 AU$0.00487967 AU$0.00487084 AU$1,258 -
Jul-06 2024 AU$0.00487084 AU$0.00462155 AU$0.00487551 AU$0.00462155 AU$63 -
Jul-05 2024 AU$0.00462155 AU$0.00433772 AU$0.00475552 AU$0.00475552 AU$296 -
Jul-04 2024 AU$0.00480874 AU$0.00477942 AU$0.00511578 AU$0.00511578 AU$160 -

Historical and market price analysis of StrongHands Finance (ISHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49482 AUD.