Market Cap R46.43T 2.93%
Volume 24h R2.73T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Strip Finance STRIP

Strip Finance (STRIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.173058 R0.169987 R0.173104 R0.170068 R235 -
May-15 2024 R0.170049 R0.170014 R0.173404 R0.173325 R313 -
May-14 2024 R0.173328 R0.173313 R0.174778 R0.174756 - -
May-13 2024 R0.174748 R0.172246 R0.174766 R0.172263 R109 -
May-12 2024 R0.172254 R0.17043 R0.172502 R0.170956 R3,846 -
May-11 2024 R0.170983 R0.168524 R0.170983 R0.168524 R2,921 -
May-10 2024 R0.167996 R0.167994 R0.171105 R0.171105 R5,027 -
May-09 2024 R0.171105 R0.171105 R0.172496 R0.171812 R2,866 -
May-08 2024 R0.171814 R0.171814 R0.175107 R0.175105 R5,354 -
May-07 2024 R0.175111 R0.173166 R0.175111 R0.173177 - -
May-06 2024 R0.173178 R0.172478 R0.177656 R0.177554 R614 -
May-05 2024 R0.177549 R0.175349 R0.178316 R0.178246 R348 -
May-04 2024 R0.17824 R0.172612 R0.178271 R0.172612 R2,315 -
May-03 2024 R0.172612 R0.172549 R0.173861 R0.172549 R262 -
May-02 2024 R0.172549 R0.172549 R0.174224 R0.172594 R55 -

Historical and market price analysis of Strip Finance (STRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.