Market Cap $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
StrikeBit AI STRIKE

StrikeBit AI (STRIKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.015143 $0.012689 $0.015201 $0.012689 $5,661,192 $3,178,719
Oct-22 2025 $0.01277 $0.012473 $0.013432 $0.012483 $4,615,436 $2,680,611
Oct-21 2025 $0.012541 $0.012441 $0.013514 $0.013514 $5,125,163 $2,632,369
Oct-20 2025 $0.013376 $0.01285 $0.014993 $0.013186 $4,442,511 $2,807,685
Oct-19 2025 $0.013086 $0.012785 $0.013402 $0.012841 $5,537,428 $2,746,754
Oct-18 2025 $0.012681 $0.012547 $0.013817 $0.013717 $2,336,144 $2,661,950
Oct-17 2025 $0.013975 $0.013975 $0.017439 $0.01558 $4,038,314 $2,933,513
Oct-16 2025 $0.01489 $0.012386 $0.016943 $0.012386 $4,899,128 $3,125,447
Oct-15 2025 $0.012301 $0.012246 $0.013062 $0.012898 $2,213,726 $2,582,140
Oct-14 2025 $0.012919 $0.012911 $0.013838 $0.013838 $2,407,815 $2,711,785
Oct-13 2025 $0.013868 $0.013757 $0.01527 $0.015085 $2,540,703 $2,911,044
Oct-12 2025 $0.014939 $0.014235 $0.015259 $0.014235 $3,021,569 $3,135,802
Oct-11 2025 $0.014218 $0.014101 $0.014966 $0.014642 $3,184,665 $2,984,488
Oct-10 2025 $0.015188 $0.015188 $0.017088 $0.015726 $4,624,950 $3,187,981
Oct-09 2025 $0.015703 $0.015703 $0.017505 $0.017369 $3,631,920 $3,296,191

Historical and market price analysis of StrikeBit AI (STRIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 10-02-2025.