Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 17 Seconds ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.067613 $0.067613 $0.072193 $0.070516 $12,354 $5,938,189
Oct-02 2025 $0.0702 $0.065003 $0.073297 $0.065058 $32,974 $6,165,405
Oct-01 2025 $0.064476 $0.059882 $0.064476 $0.060047 $23,195 $5,662,659
Sep-30 2025 $0.059759 $0.059162 $0.060821 $0.060108 $11,181 $5,248,441
Sep-29 2025 $0.059637 $0.058535 $0.060024 $0.059382 $12,313 $5,237,750
Sep-28 2025 $0.059379 $0.054398 $0.059379 $0.054812 $14,162 $5,215,037
Sep-27 2025 $0.054685 $0.052589 $0.056312 $0.055101 $9,594 $4,802,805
Sep-26 2025 $0.052004 $0.051082 $0.05223 $0.05176 $7,182 $4,567,308
Sep-25 2025 $0.052227 $0.050172 $0.055029 $0.055029 $164,121 $4,586,921
Sep-24 2025 $0.054786 $0.053784 $0.057229 $0.05585 $162,665 $4,811,704
Sep-23 2025 $0.056042 $0.055495 $0.060369 $0.058897 $162,909 $4,921,937
Sep-22 2025 $0.058998 $0.05781 $0.059673 $0.058894 $169,398 $5,181,606
Sep-21 2025 $0.058803 $0.058329 $0.059976 $0.059161 $169,047 $5,164,491
Sep-20 2025 $0.059282 $0.057928 $0.060333 $0.058394 $172,648 $5,206,563
Sep-19 2025 $0.058492 $0.058159 $0.06157 $0.06154 $179,423 $5,137,172

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1031 days, from day 12-09-2022.