Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
20 Seconds ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.047353 | $0.046738 | $0.055169 | $0.054594 | $17,714 | $4,158,896 |
| Dec-04 2025 | $0.054595 | $0.054242 | $0.059096 | $0.058753 | $12,921 | $4,794,859 |
| Dec-03 2025 | $0.05891 | $0.054161 | $0.059091 | $0.059067 | $15,976 | $5,173,863 |
| Dec-02 2025 | $0.059483 | $0.055322 | $0.059573 | $0.055429 | $5,625 | $5,224,170 |
| Dec-01 2025 | $0.055428 | $0.055192 | $0.06289 | $0.06289 | $8,600 | $4,868,055 |
| Nov-30 2025 | $0.063092 | $0.060597 | $0.063727 | $0.060597 | $8,247 | $5,541,122 |
| Nov-29 2025 | $0.060709 | $0.059989 | $0.061601 | $0.06085 | $9,558 | $5,331,824 |
| Nov-28 2025 | $0.060821 | $0.060797 | $0.069173 | $0.069173 | $13,238 | $5,341,674 |
| Nov-27 2025 | $0.068525 | $0.064885 | $0.070525 | $0.066492 | $16,872 | $6,018,333 |
| Nov-26 2025 | $0.06269 | $0.061664 | $0.062891 | $0.061934 | $8,692 | $5,505,800 |
| Nov-25 2025 | $0.063565 | $0.061624 | $0.065001 | $0.061646 | $9,805 | $5,582,643 |
| Nov-24 2025 | $0.061686 | $0.055735 | $0.06333 | $0.055766 | $9,752 | $5,417,702 |
| Nov-23 2025 | $0.055907 | $0.055478 | $0.058505 | $0.057008 | $9,230 | $4,910,120 |
| Nov-22 2025 | $0.056948 | $0.055643 | $0.062276 | $0.057833 | $16,228 | $5,001,542 |
| Nov-21 2025 | $0.059039 | $0.058398 | $0.064068 | $0.062953 | $28,489 | $5,185,225 |