Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.061722 $0.061407 $0.064095 $0.062278 $6,082 $5,420,828
Oct-24 2025 $0.062218 $0.062218 $0.065567 $0.063927 $8,023 $5,464,415
Oct-23 2025 $0.063988 $0.062049 $0.067183 $0.065094 $20,650 $5,619,803
Oct-22 2025 $0.065287 $0.064715 $0.069137 $0.065508 $17,363 $5,733,908
Oct-21 2025 $0.064554 $0.064554 $0.078534 $0.077779 $35,020 $5,669,538
Oct-20 2025 $0.077744 $0.074269 $0.081215 $0.076231 $27,878 $6,828,002
Oct-19 2025 $0.0797 $0.075463 $0.083725 $0.083586 $42,976 $6,999,743
Oct-18 2025 $0.086584 $0.078436 $0.087202 $0.085624 $46,302 $7,604,382
Oct-17 2025 $0.08938 $0.087529 $0.136653 $0.120004 $265,799 $7,849,917
Oct-16 2025 $0.104537 $0.083832 $0.130924 $0.083832 $185,000 $9,181,051
Oct-15 2025 $0.083088 $0.078424 $0.085629 $0.082326 $12,806 $7,297,329
Oct-14 2025 $0.083053 $0.066796 $0.087538 $0.069062 $26,085 $7,294,231
Oct-13 2025 $0.067552 $0.067552 $0.078074 $0.076834 $22,810 $5,932,830
Oct-12 2025 $0.077353 $0.068959 $0.080759 $0.069908 $23,550 $6,793,591
Oct-11 2025 $0.069958 $0.060538 $0.073717 $0.06848 $34,672 $6,144,136

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1053 days, from day 12-08-2022.