Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.099312 | $0.097497 | $0.10616 | $0.10616 | $186,198 | $8,722,166 |
| Aug-18 2025 | $0.106619 | $0.106619 | $0.117759 | $0.115392 | $189,725 | $9,363,967 |
| Aug-17 2025 | $0.116497 | $0.116133 | $0.119626 | $0.116133 | $120,381 | $10,231,495 |
| Aug-16 2025 | $0.117106 | $0.115728 | $0.121712 | $0.119835 | $173,992 | $10,284,971 |
| Aug-15 2025 | $0.120654 | $0.114615 | $0.123981 | $0.115108 | $222,321 | $10,596,571 |
| Aug-14 2025 | $0.115217 | $0.115217 | $0.130092 | $0.129472 | $201,455 | $10,119,033 |
| Aug-13 2025 | $0.129198 | $0.124553 | $0.129198 | $0.12811 | $251,672 | $11,346,980 |
| Aug-12 2025 | $0.127921 | $0.121895 | $0.127921 | $0.126818 | $239,329 | $11,234,824 |
| Aug-11 2025 | $0.126879 | $0.123503 | $0.127306 | $0.126033 | $366,780 | $11,143,257 |
| Aug-10 2025 | $0.126096 | $0.124083 | $0.127491 | $0.124271 | $139,230 | $11,074,549 |
| Aug-09 2025 | $0.124224 | $0.122463 | $0.127084 | $0.125221 | $277,012 | $10,910,116 |
| Aug-08 2025 | $0.122516 | $0.121433 | $0.125756 | $0.125448 | $221,242 | $10,760,068 |
| Aug-07 2025 | $0.1259 | $0.124871 | $0.128526 | $0.125137 | $562,746 | $11,057,323 |
| Aug-06 2025 | $0.1254 | $0.119138 | $0.126053 | $0.12264 | $218,735 | $11,013,385 |
| Aug-05 2025 | $0.122574 | $0.122574 | $0.137705 | $0.134708 | $296,939 | $10,765,202 |