Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
46 Seconds ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.287649 | $0.286169 | $0.301942 | $0.299956 | $258,814 | $25,263,062 |
| Jun-21 2025 | $0.302182 | $0.299758 | $0.338057 | $0.332969 | $175,386 | $26,539,433 |
| Jun-20 2025 | $0.336652 | $0.336652 | $0.349777 | $0.344009 | $189,535 | $29,566,791 |
| Jun-19 2025 | $0.342624 | $0.341196 | $0.347673 | $0.345953 | $171,724 | $30,091,205 |
| Jun-18 2025 | $0.348823 | $0.348823 | $0.379353 | $0.379353 | $196,487 | $30,635,638 |
| Jun-17 2025 | $0.380864 | $0.380864 | $0.414384 | $0.414384 | $167,314 | $33,449,716 |
| Jun-16 2025 | $0.419737 | $0.418034 | $0.427784 | $0.427784 | $184,501 | $36,863,731 |
| Jun-15 2025 | $0.426571 | $0.425217 | $0.433968 | $0.428581 | $220,404 | $37,463,959 |
| Jun-14 2025 | $0.428079 | $0.427731 | $0.433689 | $0.431645 | $114,384 | $37,596,376 |
| Jun-13 2025 | $0.428579 | $0.421927 | $0.474154 | $0.474154 | $78,419 | $37,640,307 |
| Jun-12 2025 | $0.474674 | $0.474674 | $0.485942 | $0.485942 | $113,428 | $41,688,596 |
| Jun-11 2025 | $0.486069 | $0.476671 | $0.486069 | $0.483107 | $100,153 | $42,689,409 |
| Jun-10 2025 | $0.483111 | $0.479765 | $0.505917 | $0.505917 | $43,051 | $42,429,628 |
| Jun-09 2025 | $0.505031 | $0.478137 | $0.506167 | $0.478137 | $69,319 | $44,354,799 |
| Jun-08 2025 | $0.480464 | $0.447123 | $0.483198 | $0.449092 | $44,902 | $42,197,186 |