Market Cap $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.030895 | $0.030729 | $0.032437 | $0.03168 | $9,173 | $1,249,810 |
| Dec-24 2025 | $0.031088 | $0.029035 | $0.031167 | $0.030065 | $9,183 | $1,257,641 |
| Dec-23 2025 | $0.030415 | $0.028528 | $0.031566 | $0.029005 | $10,074 | $1,230,391 |
| Dec-22 2025 | $0.029038 | $0.027456 | $0.029665 | $0.029665 | $13,752 | $1,174,684 |
| Dec-21 2025 | $0.029635 | $0.028381 | $0.032003 | $0.030081 | $11,322 | $1,198,861 |
| Dec-20 2025 | $0.030301 | $0.029559 | $0.031136 | $0.030674 | $7,406 | $2,661,284 |
| Dec-19 2025 | $0.030745 | $0.026582 | $0.031916 | $0.027835 | $33,925 | $2,700,287 |
| Dec-18 2025 | $0.024869 | $0.023333 | $0.030749 | $0.025891 | $18,954 | $2,184,145 |
| Dec-17 2025 | $0.025869 | $0.02402 | $0.027738 | $0.027633 | $33,461 | $2,272,046 |
| Dec-16 2025 | $0.027163 | $0.026542 | $0.028482 | $0.026555 | $11,777 | $2,385,681 |
| Dec-15 2025 | $0.026211 | $0.026153 | $0.030754 | $0.027787 | $45,167 | $2,302,070 |
| Dec-14 2025 | $0.02825 | $0.026969 | $0.030774 | $0.027448 | $31,178 | $2,481,119 |
| Dec-13 2025 | $0.028089 | $0.026164 | $0.034686 | $0.026851 | $57,118 | $2,466,982 |
| Dec-12 2025 | $0.026859 | $0.019276 | $0.036116 | $0.019276 | $120,740 | $2,358,954 |
| Dec-11 2025 | $0.019395 | $0.019108 | $0.022873 | $0.022873 | $41,932 | $1,703,434 |