Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
46 Seconds ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.435117 | $0.366322 | $0.439181 | $0.366322 | $123,892 | $38,214,506 |
| May-28 2025 | $0.365325 | $0.337565 | $0.365325 | $0.337565 | $54,496 | $32,085,013 |
| May-27 2025 | $0.338068 | $0.316127 | $0.344552 | $0.344552 | $136,025 | $29,691,110 |
| May-26 2025 | $0.345384 | $0.325956 | $0.345608 | $0.329458 | $51,729 | $30,333,667 |
| May-25 2025 | $0.32876 | $0.325743 | $0.345884 | $0.33001 | $82,437 | $28,873,649 |
| May-24 2025 | $0.330211 | $0.316174 | $0.333321 | $0.316174 | $62,042 | $29,001,032 |
| May-23 2025 | $0.342286 | $0.302964 | $0.359106 | $0.302964 | $154,284 | $30,061,590 |
| May-22 2025 | $0.299019 | $0.279415 | $0.299019 | $0.279415 | $38,011 | $26,261,637 |
| May-21 2025 | $0.277884 | $0.271802 | $0.279798 | $0.272373 | $31,708 | $24,405,408 |
| May-20 2025 | $0.271571 | $0.271049 | $0.281951 | $0.27828 | $47,493 | $23,850,936 |
| May-19 2025 | $0.276801 | $0.27296 | $0.2811 | $0.2811 | $36,068 | $24,310,272 |
| May-18 2025 | $0.275231 | $0.271258 | $0.29396 | $0.281751 | $102,343 | $24,172,374 |
| May-17 2025 | $0.271829 | $0.269089 | $0.275045 | $0.274948 | $44,176 | $23,873,601 |
| May-16 2025 | $0.274913 | $0.274913 | $0.282011 | $0.28061 | $96,071 | $24,144,488 |
| May-15 2025 | $0.28253 | $0.28108 | $0.29184 | $0.291201 | $38,481 | $24,813,479 |