Market Cap $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.832672 | $0.797621 | $0.832672 | $0.809279 | $38,603 | $73,130,076 |
| Oct-19 2024 | $0.806764 | $0.784905 | $0.806764 | $0.784905 | $71,791 | $70,854,698 |
| Oct-18 2024 | $0.784443 | $0.75445 | $0.784655 | $0.75445 | $105,815 | $68,894,337 |
| Oct-17 2024 | $0.755054 | $0.73191 | $0.760754 | $0.751367 | $106,735 | $66,313,239 |
| Oct-16 2024 | $0.755549 | $0.70688 | $0.785201 | $0.713644 | $186,438 | $66,356,707 |
| Oct-15 2024 | $0.705175 | $0.703985 | $0.743903 | $0.721369 | $50,126 | $61,932,546 |
| Oct-14 2024 | $0.693836 | $0.689646 | $0.74232 | $0.708142 | $74,816 | $60,936,699 |
| Oct-13 2024 | $0.707525 | $0.673336 | $0.761668 | $0.760229 | $67,826 | $62,138,932 |
| Oct-12 2024 | $0.761163 | $0.735522 | $0.772014 | $0.735522 | $42,100 | $66,849,759 |
| Oct-11 2024 | $0.73404 | $0.73404 | $0.79519 | $0.736743 | $61,147 | $64,467,608 |
| Oct-10 2024 | $0.739256 | $0.729396 | $0.774619 | $0.76253 | $23,702 | $64,925,718 |
| Oct-09 2024 | $0.764233 | $0.757586 | $0.813841 | $0.801314 | $51,748 | $67,119,343 |
| Oct-08 2024 | $0.818306 | $0.773499 | $0.826453 | $0.819451 | $68,330 | $71,868,368 |
| Oct-07 2024 | $0.824523 | $0.818784 | $0.865324 | $0.818784 | $53,377 | $72,414,409 |
| Oct-06 2024 | $0.808024 | $0.80542 | $0.871688 | $0.857608 | $58,023 | $70,965,339 |