Market Cap $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Coins
28.969
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.927513 | $0.927513 | $1.0005 | $0.976493 | $120,804 | $81,459,555 |
Sep-30 2024 | $0.982471 | $0.982471 | $1.0529 | $1.0529 | $83,557 | $86,286,245 |
Sep-29 2024 | $1.0574 | $1.0413 | $1.0652 | $1.0606 | $44,264 | $92,868,752 |
Sep-28 2024 | $1.0599 | $1.0575 | $1.1296 | $1.1296 | $148,926 | $93,092,025 |
Sep-27 2024 | $1.1563 | $0.883129 | $1.3311 | $0.913547 | $787,469 | $101,557,458 |
Sep-26 2024 | $0.906647 | $0.736081 | $0.944267 | $0.736081 | $230,538 | $79,626,983 |
Sep-25 2024 | $0.742196 | $0.71553 | $0.786185 | $0.760113 | $168,305 | $65,183,907 |
Sep-24 2024 | $0.760348 | $0.686077 | $0.760348 | $0.68749 | $68,779 | $66,778,140 |
Sep-23 2024 | $0.672812 | $0.625821 | $0.672812 | $0.639931 | $406,769 | $59,090,268 |
Sep-22 2024 | $0.638372 | $0.627865 | $0.64374 | $0.639608 | $36,521 | $56,065,565 |
Sep-21 2024 | $0.639936 | $0.627576 | $0.641729 | $0.641709 | $60,449 | $56,202,851 |
Sep-20 2024 | $0.642553 | $0.609969 | $0.642553 | $0.61575 | $37,686 | $56,432,729 |
Sep-19 2024 | $0.613156 | $0.608336 | $0.660449 | $0.644171 | $85,987 | $53,850,958 |
Sep-18 2024 | $0.643524 | $0.603403 | $0.670632 | $0.664421 | $70,373 | $56,518,013 |
Sep-17 2024 | $0.664609 | $0.615569 | $0.668194 | $0.617111 | $71,223 | $58,369,797 |