Market Cap $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Coins
28.305
+18
Exchanges
885
Last update
2 Minutes ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.1444 | $1.1424 | $1.1811 | $1.1563 | $62,638 | $100,510,497 |
| Jul-28 2024 | $1.1504 | $1.1504 | $1.2194 | $1.2194 | $74,611 | $101,041,700 |
| Jul-27 2024 | $1.2273 | $1.2204 | $1.2594 | $1.2530 | $23,467 | $107,790,970 |
| Jul-26 2024 | $1.2523 | $1.2287 | $1.2551 | $1.2287 | $37,221 | $109,984,568 |
| Jul-25 2024 | $1.2273 | $1.1907 | $1.2438 | $1.2428 | $72,202 | $107,791,600 |
| Jul-24 2024 | $1.2324 | $1.2311 | $1.2754 | $1.2339 | $71,314 | $108,243,336 |
| Jul-23 2024 | $1.2372 | $1.2185 | $1.2505 | $1.2466 | $67,684 | $108,658,914 |
| Jul-22 2024 | $1.2613 | $1.2590 | $1.4082 | $1.4082 | $153,379 | $110,782,833 |
| Jul-21 2024 | $1.3914 | $1.3906 | $1.5057 | $1.5050 | $49,490 | $122,200,899 |
| Jul-20 2024 | $1.4988 | $1.4298 | $1.5130 | $1.4312 | $185,879 | $131,633,670 |
| Jul-19 2024 | $1.4191 | $1.3799 | $1.4582 | $1.4183 | $81,241 | $124,635,065 |
| Jul-18 2024 | $1.4192 | $1.4086 | $1.4359 | $1.4287 | $22,967 | $124,642,378 |
| Jul-17 2024 | $1.4320 | $1.4026 | $1.4511 | $1.4116 | $57,517 | $125,769,981 |
| Jul-16 2024 | $1.4043 | $1.3333 | $1.4112 | $1.3626 | $686,983 | $123,338,654 |
| Jul-15 2024 | $1.3565 | $1.3062 | $1.3565 | $1.3062 | $34,844 | $119,142,431 |