Market Cap €2.38T 4.14%
Volume 24h €150.87B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-19 2024 €1.3028 €1.2669 €1.3387 €1.3020 €74,583 €114,421,222
Jul-18 2024 €1.3028 €1.2932 €1.3182 €1.3116 €21,084 €114,427,935
Jul-17 2024 €1.3146 €1.2876 €1.3321 €1.2959 €52,804 €115,463,131
Jul-16 2024 €1.2892 €1.2240 €1.2955 €1.2509 €630,684 €113,231,051
Jul-15 2024 €1.2454 €1.1992 €1.2454 €1.1992 €31,988 €109,378,709
Jul-14 2024 €1.1775 €1.1566 €1.1784 €1.1646 €9,291 €103,419,470
Jul-13 2024 €1.1581 €1.1554 €1.1672 €1.1572 €11,650 €101,717,474
Jul-12 2024 €1.1571 €1.1335 €1.1758 €1.1527 €30,068 €101,628,958
Jul-11 2024 €1.1487 €1.1487 €1.2125 €1.2042 €22,998 €100,889,059
Jul-10 2024 €1.2024 €1.2012 €1.2206 €1.2176 €18,380 €105,605,796
Jul-09 2024 €1.2203 €1.1626 €1.2227 €1.1658 €25,793 €107,180,186
Jul-08 2024 €1.1698 €1.0680 €1.1750 €1.0921 €39,704 €102,739,825
Jul-07 2024 €1.0959 €1.0959 €1.1984 €1.1944 €53,265 €96,256,650
Jul-06 2024 €1.1759 €1.0867 €1.1759 €1.1020 €29,713 €103,282,618
Jul-05 2024 €1.1036 €1.0206 €1.1296 €1.1296 €64,283 €96,924,571

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 590 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91805 EUR.