Market Cap ₱151.64T -0.29%
Volume 24h ₱10.73T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Stride Staked TIA stTIA

Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-20 2024 ₱392.07 ₱380.45 ₱400.23 ₱383.28 ₱4,709,303 ₱1,029,550,112
Jul-19 2024 ₱382.56 ₱360.21 ₱383.15 ₱366.13 ₱15,501,557 ₱1,004,578,920
Jul-18 2024 ₱365.92 ₱356.34 ₱382.77 ₱374.44 ₱7,334,765 ₱960,891,229
Jul-17 2024 ₱374.42 ₱374.42 ₱395.99 ₱389.98 ₱4,794,791 ₱983,228,224
Jul-16 2024 ₱391.49 ₱374.16 ₱409.31 ₱409.31 ₱30,070,701 ₱1,028,033,248
Jul-15 2024 ₱408.74 ₱375.90 ₱409.85 ₱377.58 ₱9,167,753 ₱1,073,347,761
Jul-14 2024 ₱379.11 ₱365.83 ₱379.11 ₱366.86 ₱4,379,423 ₱995,531,126
Jul-13 2024 ₱369.66 ₱362.89 ₱381.89 ₱374.69 ₱5,849,463 ₱970,715,389
Jul-12 2024 ₱373.85 ₱373.21 ₱394.68 ₱379.67 ₱7,912,548 ₱981,711,276
Jul-11 2024 ₱374.99 ₱374.99 ₱424.68 ₱405.74 ₱13,249,062 ₱984,711,430
Jul-10 2024 ₱402.07 ₱392.74 ₱435.41 ₱433.86 ₱27,429,478 ₱1,055,816,980
Jul-09 2024 ₱434.91 ₱361.94 ₱434.91 ₱361.94 ₱11,652,249 ₱1,142,069,794
Jul-08 2024 ₱364.29 ₱303.68 ₱366.46 ₱309.96 ₱7,219,200 ₱956,623,567
Jul-07 2024 ₱310.71 ₱310.71 ₱333.45 ₱333.45 ₱10,435,526 ₱815,907,987
Jul-06 2024 ₱334.83 ₱288.57 ₱334.83 ₱289.98 ₱6,208,731 ₱879,243,746

Historical and market price analysis of Stride Staked TIA (stTIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 146 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.42699 PHP.