Market Cap CA$3.57T -0.46%
Volume 24h CA$246.81B 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 4 Seconds ago
Stride Staked TIA stTIA

Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$9.234 CA$8.960 CA$9.426 CA$9.027 CA$110,916 CA$24,248,449
Jul-19 2024 CA$9.010 CA$8.483 CA$9.024 CA$8.623 CA$365,100 CA$23,660,316
Jul-18 2024 CA$8.618 CA$8.392 CA$9.015 CA$8.819 CA$172,752 CA$22,631,363
Jul-17 2024 CA$8.818 CA$8.818 CA$9.326 CA$9.185 CA$112,929 CA$23,157,454
Jul-16 2024 CA$9.220 CA$8.812 CA$9.640 CA$9.640 CA$708,239 CA$24,212,723
Jul-15 2024 CA$9.627 CA$8.853 CA$9.653 CA$8.893 CA$215,923 CA$25,279,992
Jul-14 2024 CA$8.929 CA$8.616 CA$8.929 CA$8.640 CA$103,146 CA$23,447,218
Jul-13 2024 CA$8.706 CA$8.547 CA$8.994 CA$8.825 CA$137,769 CA$22,862,746
Jul-12 2024 CA$8.805 CA$8.790 CA$9.295 CA$8.942 CA$186,360 CA$23,121,727
Jul-11 2024 CA$8.832 CA$8.832 CA$10.00 CA$9.556 CA$312,048 CA$23,192,388
Jul-10 2024 CA$9.469 CA$9.250 CA$10.25 CA$10.21 CA$646,032 CA$24,867,099
Jul-09 2024 CA$10.24 CA$8.524 CA$10.24 CA$8.524 CA$274,439 CA$26,898,566
Jul-08 2024 CA$8.580 CA$7.152 CA$8.631 CA$7.300 CA$170,030 CA$22,530,849
Jul-07 2024 CA$7.318 CA$7.318 CA$7.853 CA$7.853 CA$245,782 CA$19,216,649
Jul-06 2024 CA$7.886 CA$6.796 CA$7.886 CA$6.829 CA$146,231 CA$20,708,363

Historical and market price analysis of Stride Staked TIA (stTIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3761 CAD.