Market Cap zł10.81T -0.72%
Volume 24h zł423.76B
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Stride Staked Stars stSTARS

Stride Staked Stars (stSTARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.086455 zł0.083565 zł0.086474 zł0.084825 zł1,690 zł1,548,164
Jun-07 2024 zł0.083915 zł0.082399 zł0.094057 zł0.094057 zł2,121 zł1,502,684
Jun-06 2024 zł0.093895 zł0.093791 zł0.098965 zł0.098964 zł2,098 zł1,681,395
Jun-05 2024 zł0.098966 zł0.097572 zł0.098966 zł0.097666 zł1,643 zł1,772,185
Jun-04 2024 zł0.097659 zł0.097511 zł0.09972 zł0.09972 zł357 zł1,748,781
Jun-03 2024 zł0.099814 zł0.099814 zł0.104465 zł0.104465 zł7,620 zł1,787,373
Jun-02 2024 zł0.10305 zł0.102107 zł0.106957 zł0.106957 zł11,034 zł1,845,317
Jun-01 2024 zł0.106476 zł0.101728 zł0.107251 zł0.102583 zł8,756 zł1,906,675
May-31 2024 zł0.103357 zł0.101404 zł0.104574 zł0.102078 zł14,190 zł1,850,822
May-30 2024 zł0.103233 zł0.098601 zł0.107501 zł0.098601 zł8,832 zł1,848,596
May-29 2024 zł0.098715 zł0.097405 zł0.101661 zł0.100855 zł7,126 zł1,767,706
May-28 2024 zł0.100855 zł0.098043 zł0.10165 zł0.100395 zł8,306 zł1,806,012
May-27 2024 zł0.100392 zł0.09706 zł0.100392 zł0.098231 zł762 -
May-26 2024 zł0.098588 zł0.096902 zł0.09951 zł0.096902 zł156 -
May-25 2024 zł0.0969 zł0.094123 zł0.0969 zł0.094925 zł2,692 -

Historical and market price analysis of Stride Staked Stars (stSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.