Market Cap $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago
Stride Staked Injective stINJ

Stride Staked Injective (stINJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-10 2025 $0 $0 $18.53 $18.53 - -
Aug-09 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-08 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-07 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-06 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-05 2025 $18.53 $18.53 $18.53 $18.53 - $87,206
Aug-04 2025 $18.53 $17.33 $18.89 $17.33 - $87,206
Aug-03 2025 $17.33 $17.29 $17.42 $17.29 - $81,538
Aug-02 2025 $17.18 $17.18 $19.58 $19.58 $6,644 $80,836
Aug-01 2025 $19.58 $19.58 $19.58 $19.58 - $92,149
Jul-31 2025 $19.58 $19.46 $20.67 $19.46 - $92,149
Jul-30 2025 $19.31 $19.09 $20.10 $19.89 $94,970 $90,877
Jul-29 2025 $19.91 $19.64 $21.45 $20.89 $183,309 $93,688
Jul-28 2025 $20.70 $20.70 $22.94 $22.00 $15,346 $97,414
Jul-27 2025 $21.86 $21.09 $22.01 $21.09 $128,052 $102,878

Historical and market price analysis of Stride Staked Injective (stINJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 375 days, from day 08-10-2024.