Market Cap $3.68T 2.88%
Volume 24h $269.72B 26.31%
BTC % 60.19% -0.63%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
Stride Staked Injective stINJ

Stride Staked Injective (stINJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $14.74 $14.51 $14.95 $14.87 $19,015 $69,359
Jul-07 2025 $14.67 $14.64 $15.06 $15.03 $77,909 $69,044
Jul-06 2025 $15.10 $14.82 $15.43 $14.98 $137,111 $71,084
Jul-05 2025 $14.95 $14.75 $15.44 $15.33 $173,963 $70,367
Jul-04 2025 $15.26 $15.26 $16.31 $16.29 $146,357 $71,828
Jul-03 2025 $16.36 $16.02 $16.98 $16.02 $105,312 $77,002
Jul-02 2025 $16.03 $14.34 $16.23 $14.39 $41,306 $75,419
Jul-01 2025 $14.37 $14.37 $15.28 $15.28 $119,071 $67,612
Jun-30 2025 $15.28 $15.15 $16.18 $16.18 $13,120 $71,890
Jun-29 2025 $16.35 $15.11 $16.35 $15.48 $2,923 $76,952
Jun-28 2025 $15.47 $14.68 $15.49 $15.00 $3,602 $72,799
Jun-27 2025 $14.86 $14.67 $15.10 $15.02 $74,008 $69,920
Jun-26 2025 $15.26 $15.18 $16.14 $15.92 $180,046 $71,829
Jun-25 2025 $15.72 $15.65 $16.31 $16.31 $398,030 $73,984
Jun-24 2025 $16.26 $15.44 $16.73 $15.44 $13,237 $76,511

Historical and market price analysis of Stride Staked Injective (stINJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 342 days, from day 08-02-2024.