Market Cap $2.27T
-0.47%
Volume 24h $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
Coins
28.969
+15
Exchanges
885
Last update
5 Minutes ago
Stride Staked Injective (stINJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $27.62 | $27.53 | $32.72 | $30.42 | $62,198 | $129,978 |
| Sep-30 2024 | $31.18 | $30.07 | $31.54 | $30.59 | $72,846 | $146,724 |
| Sep-29 2024 | $30.87 | $29.85 | $31.46 | $30.47 | $45,325 | $145,257 |
| Sep-28 2024 | $30.29 | $29.98 | $31.60 | $31.32 | $4,315 | $142,531 |
| Sep-27 2024 | $31.41 | $30.31 | $31.41 | $30.78 | $14,157 | $147,808 |
| Sep-26 2024 | $30.32 | $29.42 | $31.36 | $29.95 | $65,287 | $142,659 |
| Sep-25 2024 | $29.88 | $28.08 | $30.76 | $28.39 | $75,110 | $140,596 |
| Sep-24 2024 | $29.12 | $28.72 | $29.96 | $29.75 | $140,745 | $137,000 |
| Sep-23 2024 | $29.64 | $28.03 | $29.64 | $28.03 | $157,531 | $139,484 |
| Sep-22 2024 | $28.78 | $27.31 | $28.78 | $27.84 | $173,182 | $135,403 |
| Sep-21 2024 | $28.02 | $27.26 | $28.25 | $27.72 | $106,010 | $131,867 |
| Sep-20 2024 | $27.78 | $26.81 | $28.20 | $27.05 | $650,495 | $130,700 |
| Sep-19 2024 | $27.20 | $26.23 | $27.62 | $26.23 | $167,576 | $127,993 |
| Sep-18 2024 | $25.73 | $24.28 | $25.73 | $25.63 | $23,922 | $121,083 |
| Sep-17 2024 | $25.61 | $23.46 | $26.02 | $23.73 | $28,899 | $120,525 |