Market Cap CHF2.32T 2.93%
Volume 24h CHF136.30B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 35 Seconds ago
Streamit Coin STREAM

Streamit Coin (STREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00059245 CHF0.00059188 CHF0.00059281 CHF0.00059249 - CHF8,016
May-15 2024 CHF0.0005922 CHF0.00056976 CHF0.00059265 CHF0.00056986 - CHF8,012
May-14 2024 CHF0.0005701 CHF0.00056978 CHF0.00057081 CHF0.00057071 - CHF7,713
May-13 2024 CHF0.00057013 CHF0.00055237 CHF0.00057504 CHF0.00055312 - CHF7,714
May-12 2024 CHF0.00055261 CHF0.00055176 CHF0.00057502 CHF0.00057194 - CHF7,477
May-11 2024 CHF0.00057463 CHF0.00057199 CHF0.00057475 CHF0.00057465 - CHF7,775
May-10 2024 CHF0.00057417 CHF0.00057234 CHF0.00057468 CHF0.00057234 - CHF7,768
May-09 2024 CHF0.00057462 CHF0.00057237 CHF0.00058343 CHF0.00057239 - CHF7,774
May-08 2024 CHF0.00057423 CHF0.00057209 CHF0.00058385 CHF0.00058218 - CHF7,769
May-07 2024 CHF0.00058143 CHF0.00058118 CHF0.00058293 CHF0.00058152 - CHF7,866
May-06 2024 CHF0.00058156 CHF0.00057054 CHF0.00058359 CHF0.00057054 - CHF7,868
May-05 2024 CHF0.00058176 CHF0.00057053 CHF0.00058176 CHF0.00057818 - CHF7,871
May-04 2024 CHF0.00057827 CHF0.00056407 CHF0.00057858 CHF0.00056607 - CHF7,824
May-03 2024 CHF0.00056746 CHF0.00055314 CHF0.0005819 CHF0.00055321 - CHF7,677
May-02 2024 CHF0.00055345 CHF0.0005523 CHF0.00058136 CHF0.0005523 - CHF7,488

Historical and market price analysis of Streamit Coin (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1719 days, from day 09-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.