Market Cap Bs.85.38T 2.18%
Volume 24h Bs.3.46T -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Streakk Chain STKC

Streakk Chain (STKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.4.5604 Bs.4.5596 Bs.4.5622 Bs.4.5605 - -
Jul-11 2024 Bs.4.5600 Bs.4.5596 Bs.5.254 Bs.5.252 Bs.14,115 -
Jul-10 2024 Bs.5.251 Bs.5.251 Bs.5.291 Bs.5.289 Bs.2,315 -
Jul-09 2024 Bs.5.289 Bs.5.288 Bs.5.291 Bs.5.289 Bs.1,746 -
Jul-08 2024 Bs.5.289 Bs.5.288 Bs.5.838 Bs.5.835 Bs.584 -
Jul-07 2024 Bs.5.835 Bs.5.835 Bs.5.840 Bs.5.837 - -
Jul-06 2024 Bs.5.837 Bs.5.836 Bs.5.837 Bs.5.836 Bs.458 -
Jul-05 2024 Bs.5.836 Bs.5.834 Bs.6.057 Bs.6.053 Bs.5,737 -
Jul-04 2024 Bs.6.052 Bs.6.048 Bs.6.054 Bs.6.048 - -
Jul-03 2024 Bs.6.048 Bs.6.045 Bs.6.084 Bs.6.045 Bs.16,475 -
Jul-02 2024 Bs.6.045 Bs.6.045 Bs.6.124 Bs.6.124 Bs.4,372 -
Jul-01 2024 Bs.6.122 Bs.5.280 Bs.6.122 Bs.5.281 Bs.2,597 -
Jun-30 2024 Bs.5.280 Bs.5.276 Bs.5.281 Bs.5.281 - -
Jun-29 2024 Bs.5.280 Bs.5.278 Bs.5.283 Bs.5.278 - -
Jun-28 2024 Bs.5.278 Bs.5.278 Bs.6.380 Bs.5.284 Bs.2,603 -

Historical and market price analysis of Streakk Chain (STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 396 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.