Market Cap AU$4.11T 0.02%
Volume 24h AU$354.96B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Strayacoin NAH

Strayacoin (NAH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00266159 AU$0.00265747 AU$0.00281917 AU$0.00281917 AU$66 -
May-15 2022 AU$0.00281985 AU$0.00270341 AU$0.00363672 AU$0.00270832 AU$162 -
May-14 2022 AU$0.00270905 AU$0.0025903 AU$0.00310193 AU$0.00263744 AU$41 -
May-13 2022 AU$0.00263666 AU$0.00263403 AU$0.00278106 AU$0.002758 AU$17 -
May-12 2022 AU$0.0026569 AU$0.00237283 AU$0.00269956 AU$0.00260862 AU$8 -
May-11 2022 AU$0.00260482 AU$0.00255117 AU$0.00287206 AU$0.00279459 AU$8 -
May-10 2022 AU$0.002794 AU$0.00273423 AU$0.0029335 AU$0.00281977 AU$11 -
May-08 2022 AU$0.0030798 AU$0.00305745 AU$0.00319027 AU$0.00319027 AU$6 -
May-07 2022 AU$0.00319338 AU$0.00264216 AU$0.0032005 AU$0.00269731 AU$9 -
May-03 2022 AU$0.0028411 AU$0.00282146 AU$0.00290782 AU$0.00289394 AU$9 -
May-02 2022 AU$0.00289396 AU$0.00289358 AU$0.00351771 AU$0.00345233 AU$44 -
May-01 2022 AU$0.00345331 AU$0.0034087 AU$0.00400588 AU$0.00396595 AU$6 -
Apr-30 2022 AU$0.00396696 AU$0.00289642 AU$0.00407374 AU$0.00347685 AU$407 -
Apr-29 2022 AU$0.00347745 AU$0.00345944 AU$0.00538759 AU$0.00537311 AU$8 -
Apr-28 2022 AU$0.0053705 AU$0.00352959 AU$0.00544146 AU$0.00353365 AU$362 -

Historical and market price analysis of Strayacoin (NAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.