Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
1 minute ago
STRAY (STRAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-17 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-16 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-15 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-14 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-13 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-12 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-11 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
| Sep-10 2024 | $0.0000051888 | $0.0000050087 | $0.0000051888 | $0.0000050087 | $4 | - |
| Sep-09 2024 | $0.0000050087 | $0.0000050087 | $0.0000050549 | $0.0000050549 | $42 | - |
| Sep-08 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-07 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-06 2024 | $0.0000049166 | $0.0000049166 | $0.0000050545 | $0.0000050545 | $2 | - |
| Sep-05 2024 | $0.0000050545 | $0.0000050545 | $0.0000051461 | $0.0000051461 | $6 | - |
| Sep-04 2024 | $0.0000051461 | $0.0000050559 | $0.0000052574 | $0.0000052574 | $9 | - |