Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000052574 | $0.0000052157 | $0.0000052574 | $0.0000052157 | $8 | - |
Sep-02 2024 | $0.0000052157 | $0.0000052157 | $0.0000052157 | $0.0000052157 | - | - |
Sep-01 2024 | $0.0000052157 | $0.0000052157 | $0.0000053333 | $0.0000053333 | $2 | - |
Aug-31 2024 | $0.0000053333 | $0.0000053333 | $0.0000054448 | $0.0000054448 | $0 | - |
Aug-30 2024 | $0.0000054448 | $0.0000054448 | $0.000006053 | $0.000006053 | $8 | - |
Aug-29 2024 | $0.000006053 | $0.000006053 | $0.000006053 | $0.000006053 | - | - |
Aug-28 2024 | $0.000006053 | $0.000006053 | $0.000006053 | $0.000006053 | - | - |
Aug-27 2024 | $0.000006053 | $0.000006053 | $0.0000067093 | $0.0000067093 | $140 | - |
Aug-26 2024 | $0.0000066476 | $0.0000066476 | $0.0000067963 | $0.0000067963 | $13 | - |
Aug-25 2024 | $0.0000067963 | $0.0000060651 | $0.0000067963 | $0.0000060651 | $15 | - |
Aug-24 2024 | $0.0000060651 | $0.0000060651 | $0.0000060651 | $0.0000060651 | - | - |
Aug-23 2024 | $0.0000060651 | $0.0000060651 | $0.0000060651 | $0.0000060651 | - | - |
Aug-22 2024 | $0.0000060651 | $0.0000059691 | $0.0000060651 | $0.0000059691 | $3 | - |
Aug-21 2024 | $0.0000059691 | $0.0000059654 | $0.0000059691 | $0.0000059654 | $6 | - |
Aug-20 2024 | $0.0000059654 | $0.0000059654 | $0.0000059654 | $0.0000059654 | - | - |