Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
47 Seconds ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.078272 | $0.07447 | $0.078353 | $0.07447 | $12,648,187 | $158,462,547 |
| Jan-13 2025 | $0.076662 | $0.073771 | $0.082874 | $0.081359 | $23,201,734 | $155,174,820 |
| Jan-12 2025 | $0.0812 | $0.079822 | $0.082504 | $0.081866 | $11,472,260 | $164,332,489 |
| Jan-11 2025 | $0.082473 | $0.082168 | $0.083651 | $0.082256 | $22,516,603 | $166,880,517 |
| Jan-10 2025 | $0.084141 | $0.081566 | $0.088588 | $0.088588 | $42,322,109 | $170,226,694 |
| Jan-09 2025 | $0.08945 | $0.084635 | $0.09713 | $0.088862 | $175,215,865 | $180,936,012 |
| Jan-08 2025 | $0.085441 | $0.075164 | $0.086732 | $0.079858 | $167,467,080 | $172,797,438 |
| Jan-07 2025 | $0.080672 | $0.079681 | $0.086516 | $0.086516 | $23,949,603 | $163,123,934 |
| Jan-06 2025 | $0.08641 | $0.083161 | $0.089198 | $0.086848 | $53,334,769 | $174,696,936 |
| Jan-05 2025 | $0.086395 | $0.080331 | $0.087841 | $0.080331 | $113,093,448 | $174,641,090 |
| Jan-04 2025 | $0.079675 | $0.077273 | $0.08192 | $0.077726 | $34,769,830 | $161,028,089 |
| Jan-03 2025 | $0.078317 | $0.075977 | $0.079962 | $0.078361 | $52,671,434 | $158,255,135 |
| Jan-02 2025 | $0.074158 | $0.073054 | $0.075893 | $0.073681 | $15,908,237 | $149,826,383 |
| Jan-01 2025 | $0.074878 | $0.07203 | $0.074878 | $0.07424 | $15,907,642 | $151,254,647 |
| Dec-31 2024 | $0.075254 | $0.072685 | $0.076835 | $0.075983 | $44,343,696 | $151,988,875 |