Market Cap $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
10 Seconds ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.019648 | $0.01923 | $0.019708 | $0.019708 | $1,002,992 | $40,106,058 |
| Dec-23 2025 | $0.019353 | $0.018759 | $0.019412 | $0.019172 | $894,789 | $39,497,388 |
| Dec-22 2025 | $0.019332 | $0.019302 | $0.01975 | $0.019554 | $906,383 | $39,448,282 |
| Dec-21 2025 | $0.019803 | $0.01927 | $0.020966 | $0.019308 | $6,835,953 | $40,402,237 |
| Dec-20 2025 | $0.019272 | $0.019011 | $0.019567 | $0.019061 | $1,720,286 | $39,313,024 |
| Dec-19 2025 | $0.018949 | $0.017757 | $0.019023 | $0.01832 | $1,574,427 | $38,646,255 |
| Dec-18 2025 | $0.018311 | $0.018218 | $0.019142 | $0.018826 | $845,504 | $37,338,838 |
| Dec-17 2025 | $0.018768 | $0.018585 | $0.020418 | $0.020303 | $1,113,958 | $38,265,426 |
| Dec-16 2025 | $0.020324 | $0.019466 | $0.020464 | $0.020402 | $1,333,160 | $41,429,819 |
| Dec-15 2025 | $0.020523 | $0.019872 | $0.022211 | $0.022082 | $2,089,643 | $41,829,416 |
| Dec-14 2025 | $0.022137 | $0.022137 | $0.023169 | $0.022844 | $789,814 | $45,111,220 |
| Dec-13 2025 | $0.022816 | $0.022625 | $0.022977 | $0.022625 | $465,599 | $46,486,915 |
| Dec-12 2025 | $0.022647 | $0.022277 | $0.023261 | $0.023139 | $870,002 | $46,135,139 |
| Dec-11 2025 | $0.023185 | $0.022826 | $0.023747 | $0.023747 | $1,212,319 | $47,223,738 |
| Dec-10 2025 | $0.023741 | $0.023741 | $0.024541 | $0.024541 | $1,376,742 | $48,348,763 |