Market Cap $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044272 | $0.044272 | $0.046686 | $0.046602 | $3,295,275 | $88,429,482 |
| Aug-18 2025 | $0.046595 | $0.046018 | $0.049713 | $0.047455 | $20,799,325 | $93,051,402 |
| Aug-17 2025 | $0.047682 | $0.047453 | $0.048038 | $0.047708 | $1,935,956 | $95,206,924 |
| Aug-16 2025 | $0.047926 | $0.047228 | $0.047926 | $0.047541 | $3,596,878 | $95,676,827 |
| Aug-15 2025 | $0.047684 | $0.04647 | $0.047884 | $0.04647 | $15,234,393 | $95,177,630 |
| Aug-14 2025 | $0.04648 | $0.046237 | $0.049243 | $0.049243 | $3,204,159 | $92,756,809 |
| Aug-13 2025 | $0.048993 | $0.047964 | $0.048993 | $0.048088 | $2,814,124 | $97,755,852 |
| Aug-12 2025 | $0.048238 | $0.046643 | $0.048318 | $0.047209 | $2,871,004 | $96,232,256 |
| Aug-11 2025 | $0.047092 | $0.047092 | $0.048952 | $0.048461 | $5,588,431 | $93,929,795 |
| Aug-10 2025 | $0.048545 | $0.048014 | $0.049208 | $0.048979 | $5,283,442 | $96,810,897 |
| Aug-09 2025 | $0.04883 | $0.047896 | $0.048857 | $0.047963 | $2,314,839 | $97,362,007 |
| Aug-08 2025 | $0.048051 | $0.047072 | $0.048051 | $0.047586 | $2,055,902 | $95,792,073 |
| Aug-07 2025 | $0.047444 | $0.046494 | $0.04746 | $0.046494 | $1,478,565 | $94,565,185 |
| Aug-06 2025 | $0.04667 | $0.045666 | $0.046837 | $0.046122 | $3,183,083 | $93,007,538 |
| Aug-05 2025 | $0.046107 | $0.046107 | $0.047672 | $0.047672 | $1,650,013 | $91,869,052 |