Market Cap $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Coins
34.187
+4
Exchanges
885
Last update
24 Seconds ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.01718 | $0.016371 | $0.017531 | $0.017531 | $5,990,167 | $35,300,392 |
| Feb-01 2026 | $0.016839 | $0.016582 | $0.021864 | $0.017594 | $53,854,226 | $34,595,984 |
| Jan-31 2026 | $0.016811 | $0.016055 | $0.020252 | $0.018486 | $28,992,658 | $34,532,525 |
| Jan-30 2026 | $0.01866 | $0.018128 | $0.018929 | $0.018929 | $1,628,923 | $38,325,615 |
| Jan-29 2026 | $0.019138 | $0.018664 | $0.021092 | $0.019889 | $12,147,730 | $39,298,697 |
| Jan-28 2026 | $0.019868 | $0.019696 | $0.020448 | $0.020448 | $1,188,764 | $40,792,177 |
| Jan-27 2026 | $0.020049 | $0.019614 | $0.020146 | $0.020146 | $818,053 | $41,155,950 |
| Jan-26 2026 | $0.019902 | $0.01952 | $0.020008 | $0.019744 | $1,327,383 | $40,846,983 |
| Jan-25 2026 | $0.019616 | $0.019549 | $0.020823 | $0.020712 | $2,260,287 | $40,253,979 |
| Jan-24 2026 | $0.020263 | $0.020261 | $0.020833 | $0.02049 | $894,841 | $41,574,924 |
| Jan-23 2026 | $0.020613 | $0.020191 | $0.020672 | $0.020191 | $965,114 | $42,285,073 |
| Jan-22 2026 | $0.020325 | $0.020218 | $0.020839 | $0.020544 | $726,315 | $41,688,738 |
| Jan-21 2026 | $0.020652 | $0.019988 | $0.020749 | $0.019988 | $928,095 | $42,351,629 |
| Jan-20 2026 | $0.019979 | $0.019979 | $0.021412 | $0.02077 | $2,802,888 | $40,965,752 |
| Jan-19 2026 | $0.020821 | $0.020702 | $0.021332 | $0.021332 | $2,040,820 | $42,683,226 |