Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 12 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.032513 $0.032387 $0.032747 $0.03245 $813,474 $65,682,717
Oct-23 2025 $0.032392 $0.031703 $0.032542 $0.031982 $505,441 $65,428,069
Oct-22 2025 $0.031791 $0.031648 $0.032959 $0.032875 $1,026,884 $66,687,442
Oct-21 2025 $0.032991 $0.032713 $0.033946 $0.033372 $1,701,073 $69,193,081
Oct-20 2025 $0.033493 $0.032908 $0.033915 $0.032908 $1,045,254 $70,234,096
Oct-19 2025 $0.033395 $0.032596 $0.033993 $0.032688 $2,591,470 $70,017,712
Oct-18 2025 $0.032843 $0.032209 $0.033976 $0.033799 $2,013,318 $68,848,183
Oct-17 2025 $0.034131 $0.032829 $0.03716 $0.03716 $14,444,533 $71,537,109
Oct-16 2025 $0.03356 $0.033455 $0.034804 $0.034412 $1,239,049 $70,328,514
Oct-15 2025 $0.034465 $0.034044 $0.035932 $0.035628 $1,386,444 $72,212,767
Oct-14 2025 $0.035953 $0.034408 $0.037065 $0.036132 $3,395,164 $72,509,048
Oct-13 2025 $0.036145 $0.03435 $0.03615 $0.034664 $1,537,324 $72,884,011
Oct-12 2025 $0.034766 $0.032443 $0.034971 $0.033331 $1,357,196 $70,091,642
Oct-11 2025 $0.032765 $0.032422 $0.034348 $0.033695 $2,283,216 $66,045,474
Oct-10 2025 $0.033481 $0.033481 $0.038864 $0.038379 $5,630,584 $67,476,950

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 576 days, from day 03-28-2024.