Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
3 Minutes ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.028753 | $0.028559 | $0.029991 | $0.02976 | $2,842,222 | $58,287,360 |
| Nov-12 2025 | $0.030937 | $0.02984 | $0.03404 | $0.030168 | $16,621,978 | $62,704,643 |
| Nov-11 2025 | $0.031451 | $0.029154 | $0.032961 | $0.029154 | $48,745,608 | $63,734,744 |
| Nov-10 2025 | $0.02923 | $0.028791 | $0.029589 | $0.028959 | $1,728,383 | $59,224,578 |
| Nov-09 2025 | $0.028904 | $0.028402 | $0.029467 | $0.029467 | $5,230,332 | $58,552,760 |
| Nov-08 2025 | $0.028722 | $0.028019 | $0.028834 | $0.028731 | $1,208,112 | $58,175,002 |
| Nov-07 2025 | $0.028888 | $0.026607 | $0.028888 | $0.02664 | $2,274,653 | $58,501,092 |
| Nov-06 2025 | $0.027212 | $0.025954 | $0.027397 | $0.026019 | $9,086,243 | $55,097,016 |
| Nov-05 2025 | $0.026017 | $0.024787 | $0.026051 | $0.025778 | $1,252,458 | $52,669,163 |
| Nov-04 2025 | $0.02601 | $0.025201 | $0.027241 | $0.027094 | $4,702,875 | $52,645,989 |
| Nov-03 2025 | $0.026885 | $0.026516 | $0.030757 | $0.030757 | $2,906,186 | $54,408,359 |
| Nov-02 2025 | $0.030542 | $0.030505 | $0.031044 | $0.031044 | $824,060 | $61,797,966 |
| Nov-01 2025 | $0.030942 | $0.030785 | $0.031175 | $0.030785 | $492,040 | $62,596,843 |
| Oct-31 2025 | $0.031062 | $0.031034 | $0.031637 | $0.031478 | $933,918 | $62,827,314 |
| Oct-30 2025 | $0.031615 | $0.031423 | $0.033074 | $0.032234 | $3,119,225 | $63,935,604 |