Market Cap $2.50T
-0.05%
Volume 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.01287 | $0.012799 | $0.013038 | $0.012916 | $1,029,313 | $27,686,213 |
| Apr-03 2026 | $0.012985 | $0.012577 | $0.012985 | $0.012702 | $1,155,869 | $27,928,175 |
| Apr-02 2026 | $0.012658 | $0.012477 | $0.012936 | $0.01291 | $526,606 | $27,220,097 |
| Apr-01 2026 | $0.012874 | $0.012835 | $0.013038 | $0.012903 | $512,098 | $27,679,521 |
| Mar-31 2026 | $0.012858 | $0.012563 | $0.012863 | $0.012728 | $334,275 | $27,640,819 |
| Mar-30 2026 | $0.012764 | $0.012634 | $0.012967 | $0.012698 | $635,231 | $27,435,868 |
| Mar-29 2026 | $0.012625 | $0.012625 | $0.013001 | $0.012994 | $324,577 | $27,132,793 |
| Mar-28 2026 | $0.012959 | $0.012912 | $0.013172 | $0.013033 | $317,448 | $27,845,820 |
| Mar-27 2026 | $0.012911 | $0.012911 | $0.013599 | $0.013409 | $1,577,411 | $27,736,683 |
| Mar-26 2026 | $0.0134 | $0.013232 | $0.01395 | $0.013931 | $494,740 | $28,782,674 |
| Mar-25 2026 | $0.0139 | $0.013852 | $0.01405 | $0.013912 | $633,724 | $29,852,242 |
| Mar-24 2026 | $0.013775 | $0.013609 | $0.013983 | $0.013723 | $725,010 | $29,580,204 |
| Mar-23 2026 | $0.013694 | $0.013332 | $0.013812 | $0.013659 | $663,589 | $29,400,401 |
| Mar-22 2026 | $0.013475 | $0.013352 | $0.013939 | $0.013855 | $570,864 | $28,924,859 |
| Mar-21 2026 | $0.01405 | $0.013995 | $0.014197 | $0.014197 | $305,537 | $30,155,309 |