Market Cap $3.47T
-3.28%
Volume 24h $235.79B
-25.09%
BTC % 58.18%
1.16%
ETH % 8.82%
-2.15%
Coins
31.849
+15
Exchanges
885
Last update
2 Minutes ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.055356 | $0.055292 | $0.056176 | $0.056176 | $5,238,539 | $108,723,646 |
| May-13 2025 | $0.056052 | $0.054377 | $0.056317 | $0.056087 | $5,901,807 | $110,071,529 |
| May-12 2025 | $0.056439 | $0.05523 | $0.05849 | $0.056965 | $14,681,977 | $110,811,503 |
| May-11 2025 | $0.058566 | $0.05691 | $0.060633 | $0.05691 | $41,429,195 | $114,966,515 |
| May-10 2025 | $0.055951 | $0.054511 | $0.055951 | $0.054831 | $7,191,017 | $109,813,872 |
| May-09 2025 | $0.055551 | $0.053757 | $0.055551 | $0.053826 | $8,152,906 | $109,008,577 |
| May-08 2025 | $0.054167 | $0.051234 | $0.05417 | $0.051234 | $8,748,571 | $106,274,985 |
| May-07 2025 | $0.05133 | $0.050953 | $0.052738 | $0.052141 | $5,927,686 | $100,690,839 |
| May-06 2025 | $0.052969 | $0.051577 | $0.056138 | $0.056138 | $13,680,623 | $103,887,685 |
| May-05 2025 | $0.058135 | $0.056933 | $0.060856 | $0.060276 | $40,383,478 | $113,999,012 |
| May-04 2025 | $0.061649 | $0.059447 | $0.066221 | $0.062565 | $171,356,901 | $120,870,013 |
| May-03 2025 | $0.057493 | $0.05554 | $0.062596 | $0.056008 | $83,151,502 | $112,701,194 |
| May-02 2025 | $0.05454 | $0.052896 | $0.055537 | $0.052896 | $8,873,844 | $106,892,935 |
| May-01 2025 | $0.053483 | $0.052165 | $0.053871 | $0.052914 | $5,955,276 | $104,802,132 |
| Apr-30 2025 | $0.053334 | $0.051313 | $0.053973 | $0.053973 | $7,230,615 | $104,492,011 |