Market Cap $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Coins
34.254
+7
Exchanges
885
Last update
6 Seconds ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.01543 | $0.015138 | $0.015945 | $0.015945 | $824,767 | $31,815,269 |
| Feb-21 2026 | $0.015903 | $0.015857 | $0.016233 | $0.016118 | $938,300 | $32,783,760 |
| Feb-20 2026 | $0.016047 | $0.015766 | $0.016047 | $0.015809 | $1,394,127 | $33,075,034 |
| Feb-19 2026 | $0.015978 | $0.015502 | $0.01625 | $0.015637 | $5,549,320 | $32,928,234 |
| Feb-18 2026 | $0.015592 | $0.015521 | $0.016113 | $0.015992 | $797,846 | $32,126,468 |
| Feb-17 2026 | $0.016 | $0.015884 | $0.016521 | $0.016521 | $897,776 | $32,962,329 |
| Feb-16 2026 | $0.016372 | $0.016054 | $0.016633 | $0.016633 | $1,271,261 | $33,722,935 |
| Feb-15 2026 | $0.016207 | $0.015983 | $0.017294 | $0.016982 | $2,867,126 | $33,376,974 |
| Feb-14 2026 | $0.017016 | $0.016216 | $0.017531 | $0.016216 | $12,792,565 | $35,037,044 |
| Feb-13 2026 | $0.016264 | $0.015386 | $0.016908 | $0.015386 | $21,933,602 | $33,483,886 |
| Feb-12 2026 | $0.015393 | $0.0151 | $0.015627 | $0.0151 | $753,404 | $31,684,279 |
| Feb-11 2026 | $0.015145 | $0.014783 | $0.015145 | $0.015078 | $541,176 | $31,170,142 |
| Feb-10 2026 | $0.015202 | $0.015003 | $0.015307 | $0.015263 | $563,728 | $31,281,141 |
| Feb-09 2026 | $0.015261 | $0.014831 | $0.015425 | $0.015293 | $1,183,645 | $31,397,664 |
| Feb-08 2026 | $0.015412 | $0.015301 | $0.015867 | $0.015657 | $3,031,447 | $31,702,954 |