Market Cap $3.47T
3.15%
Volume 24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Coins
34.038
+13
Exchanges
885
Last update
27 Seconds ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.022578 | $0.021418 | $0.022578 | $0.021612 | $2,070,189 | $46,239,837 |
| Jan-12 2026 | $0.021861 | $0.021617 | $0.022663 | $0.022663 | $2,587,977 | $44,765,121 |
| Jan-11 2026 | $0.022735 | $0.022735 | $0.023526 | $0.023526 | $2,416,067 | $46,546,957 |
| Jan-10 2026 | $0.024043 | $0.02351 | $0.024364 | $0.024364 | $10,679,692 | $49,215,757 |
| Jan-09 2026 | $0.023808 | $0.023444 | $0.024725 | $0.024114 | $13,862,002 | $48,727,750 |
| Jan-08 2026 | $0.025034 | $0.024389 | $0.031676 | $0.028372 | $110,647,323 | $51,227,383 |
| Jan-07 2026 | $0.022517 | $0.021928 | $0.023007 | $0.021928 | $13,329,223 | $46,069,111 |
| Jan-06 2026 | $0.021771 | $0.021432 | $0.022036 | $0.021547 | $3,120,934 | $44,536,168 |
| Jan-05 2026 | $0.021668 | $0.020913 | $0.022515 | $0.02101 | $10,194,662 | $44,317,575 |
| Jan-04 2026 | $0.021053 | $0.020945 | $0.021168 | $0.02105 | $1,151,727 | $43,053,236 |
| Jan-03 2026 | $0.021161 | $0.020811 | $0.021583 | $0.021043 | $2,148,447 | $43,266,147 |
| Jan-02 2026 | $0.021312 | $0.020535 | $0.021533 | $0.020535 | $7,465,746 | $43,567,961 |
| Jan-01 2026 | $0.020332 | $0.019841 | $0.020588 | $0.020006 | $2,432,316 | $41,557,226 |
| Dec-31 2025 | $0.019943 | $0.019296 | $0.021559 | $0.021559 | $5,351,450 | $40,755,907 |
| Dec-30 2025 | $0.021715 | $0.02157 | $0.023129 | $0.022526 | $23,383,289 | $44,368,977 |