Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
3 Minutes ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.024654 | $0.024284 | $0.024842 | $0.02439 | $1,405,942 | $50,148,753 |
| Dec-02 2025 | $0.024719 | $0.023452 | $0.024719 | $0.023793 | $1,197,333 | $50,273,360 |
| Dec-01 2025 | $0.023879 | $0.023432 | $0.025154 | $0.025154 | $2,699,659 | $48,556,036 |
| Nov-30 2025 | $0.026237 | $0.024769 | $0.026502 | $0.025999 | $7,957,781 | $53,342,343 |
| Nov-29 2025 | $0.024648 | $0.024648 | $0.025896 | $0.025383 | $3,762,938 | $50,102,009 |
| Nov-28 2025 | $0.024783 | $0.024729 | $0.025691 | $0.025533 | $3,282,870 | $50,368,889 |
| Nov-27 2025 | $0.025567 | $0.024754 | $0.025723 | $0.024959 | $3,530,234 | $51,952,194 |
| Nov-26 2025 | $0.025063 | $0.024314 | $0.02566 | $0.02469 | $8,456,825 | $50,921,111 |
| Nov-25 2025 | $0.024243 | $0.023962 | $0.024553 | $0.024553 | $4,548,102 | $49,245,700 |
| Nov-24 2025 | $0.024409 | $0.023688 | $0.024881 | $0.024366 | $5,837,415 | $49,573,641 |
| Nov-23 2025 | $0.024602 | $0.023212 | $0.030245 | $0.023623 | $41,807,350 | $49,958,369 |
| Nov-22 2025 | $0.023239 | $0.022848 | $0.02353 | $0.023157 | $3,052,613 | $47,182,716 |
| Nov-21 2025 | $0.023102 | $0.02279 | $0.025134 | $0.024799 | $4,528,975 | $46,896,867 |
| Nov-20 2025 | $0.02476 | $0.02462 | $0.026058 | $0.025286 | $1,889,316 | $50,253,696 |
| Nov-19 2025 | $0.025411 | $0.024744 | $0.026632 | $0.026632 | $3,358,785 | $51,565,976 |