Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.053148 | $0.052487 | $0.053922 | $0.053094 | $6,450,504 | $103,495,654 |
| Jul-26 2024 | $0.052431 | $0.050346 | $0.052431 | $0.05055 | $3,005,030 | $102,080,491 |
| Jul-25 2024 | $0.050126 | $0.049108 | $0.052776 | $0.052776 | $5,690,529 | $97,575,562 |
| Jul-24 2024 | $0.051773 | $0.051773 | $0.054673 | $0.054017 | $9,076,052 | $100,763,775 |
| Jul-23 2024 | $0.053122 | $0.052629 | $0.055225 | $0.053821 | $19,454,536 | $103,371,611 |
| Jul-22 2024 | $0.054642 | $0.051274 | $0.057344 | $0.052867 | $185,949,635 | $106,310,092 |
| Jul-21 2024 | $0.053758 | $0.052416 | $0.054714 | $0.054714 | $11,008,250 | $104,571,602 |
| Jul-20 2024 | $0.054387 | $0.053711 | $0.055501 | $0.055501 | $11,530,727 | $105,776,657 |
| Jul-19 2024 | $0.056259 | $0.054503 | $0.064865 | $0.064865 | $74,812,205 | $109,386,368 |
| Jul-18 2024 | $0.057899 | $0.048866 | $0.066233 | $0.048866 | $186,922,292 | $112,551,392 |
| Jul-17 2024 | $0.048177 | $0.048122 | $0.049019 | $0.048646 | $2,189,395 | $93,636,210 |
| Jul-16 2024 | $0.048277 | $0.047005 | $0.048979 | $0.048902 | $2,768,316 | $93,775,682 |
| Jul-15 2024 | $0.048875 | $0.047426 | $0.048875 | $0.04764 | $3,028,595 | $94,920,894 |
| Jul-14 2024 | $0.047916 | $0.046975 | $0.048535 | $0.048535 | $2,501,970 | $93,041,660 |
| Jul-13 2024 | $0.047942 | $0.047326 | $0.04904 | $0.047584 | $10,663,256 | $93,075,440 |