Market Cap RM11.98T -0.07%
Volume 24h RM448.72B -55.86%
BTC % 51.67% 0.29%
ETH % 14.61% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 13 Seconds ago
StrategyX Finance STAY

StrategyX Finance (STAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2022 RM0.00003736 RM0.00003736 RM0.00003736 RM0.00003736 - -
Jul-29 2022 RM0.00003736 RM0.00003736 RM0.00003736 RM0.00003736 - -
Jul-28 2022 RM0.00003736 RM0.00003736 RM0.00003736 RM0.00003736 - -
Jul-27 2022 RM0.00003736 RM0.00003736 RM0.00003736 RM0.00003736 - -
Jul-26 2022 RM0.00003736 RM0.00003736 RM0.00003736 RM0.00003736 - -
Jul-25 2022 RM0.00003736 RM0.00003736 RM0.00003736 RM0.00003736 - -
Jul-24 2022 RM0.00003736 RM0.00003734 RM0.00003736 RM0.00003735 - -
Jul-23 2022 RM0.00003735 RM0.00003733 RM0.00003736 RM0.00003734 - -
Jul-22 2022 RM0.00003735 RM0.00003732 RM0.00003739 RM0.00003739 RM4 -
Jul-21 2022 RM0.00003739 RM0.00003732 RM0.00270114 RM0.00266166 RM243,617 -
Jul-20 2022 RM0.00266173 RM0.0026383 RM0.00270351 RM0.00265265 RM30,296 -
Jul-19 2022 RM0.0026527 RM0.00265249 RM0.00282585 RM0.00269351 RM44,136 -
Jul-18 2022 RM0.00269407 RM0.00257299 RM0.00272912 RM0.00268078 RM35,776 -
Jul-17 2022 RM0.0026808 RM0.00268005 RM0.0028316 RM0.00272371 RM25,823 -
Jul-16 2022 RM0.00272365 RM0.00269805 RM0.00284133 RM0.00284133 RM24,314 -

Historical and market price analysis of StrategyX Finance (STAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.