Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.075952 | $0.072416 | $0.078012 | $0.072518 | $41,805,597 | $147,531,326 |
| May-13 2025 | $0.07287 | $0.070812 | $0.072913 | $0.071519 | $16,741,967 | $141,544,303 |
| May-12 2025 | $0.071772 | $0.070614 | $0.0744 | $0.0744 | $23,070,773 | $139,411,719 |
| May-11 2025 | $0.073503 | $0.072587 | $0.076097 | $0.076097 | $20,074,802 | $142,774,318 |
| May-10 2025 | $0.076519 | $0.073625 | $0.076519 | $0.075102 | $21,407,633 | $148,633,243 |
| May-09 2025 | $0.078103 | $0.074941 | $0.082376 | $0.080818 | $117,028,887 | $151,709,889 |
| May-08 2025 | $0.075698 | $0.072678 | $0.077763 | $0.077763 | $73,218,122 | $147,037,961 |
| May-07 2025 | $0.077724 | $0.060683 | $0.080171 | $0.062972 | $199,621,594 | $150,973,818 |
| May-06 2025 | $0.064609 | $0.063235 | $0.076591 | $0.0732 | $98,071,121 | $125,497,880 |
| May-05 2025 | $0.074342 | $0.068968 | $0.081212 | $0.071792 | $179,376,089 | $144,403,762 |
| May-04 2025 | $0.069919 | $0.05886 | $0.074573 | $0.05886 | $175,068,167 | $135,813,734 |
| May-03 2025 | $0.059592 | $0.055981 | $0.060162 | $0.056924 | $42,430,917 | $115,753,885 |
| May-02 2025 | $0.057871 | $0.055149 | $0.058075 | $0.055785 | $15,232,098 | $112,410,664 |
| May-01 2025 | $0.056389 | $0.054848 | $0.056721 | $0.055584 | $13,397,118 | $109,532,605 |
| Apr-30 2025 | $0.056041 | $0.052153 | $0.056747 | $0.052318 | $39,420,565 | $108,856,843 |