Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
19 Seconds ago
Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.069001 | $0.069001 | $0.070129 | $0.069199 | $733,584 | $134,029,867 |
| May-20 2025 | $0.069506 | $0.068921 | $0.070258 | $0.070125 | $3,437,450 | $135,010,287 |
| May-19 2025 | $0.070169 | $0.070058 | $0.072824 | $0.070763 | $26,622,989 | $136,297,950 |
| May-18 2025 | $0.070248 | $0.069032 | $0.073029 | $0.070732 | $18,962,738 | $136,451,470 |
| May-17 2025 | $0.068875 | $0.065622 | $0.072009 | $0.068164 | $18,364,951 | $133,785,670 |
| May-16 2025 | $0.068556 | $0.068556 | $0.07094 | $0.069068 | $11,919,393 | $133,166,285 |
| May-15 2025 | $0.069691 | $0.067771 | $0.074812 | $0.074236 | $25,826,493 | $135,370,371 |
| May-14 2025 | $0.075952 | $0.072416 | $0.078012 | $0.072518 | $41,805,597 | $147,531,326 |
| May-13 2025 | $0.07287 | $0.070812 | $0.072913 | $0.071519 | $16,741,967 | $141,544,303 |
| May-12 2025 | $0.071772 | $0.070614 | $0.0744 | $0.0744 | $23,070,773 | $139,411,719 |
| May-11 2025 | $0.073503 | $0.072587 | $0.076097 | $0.076097 | $20,074,802 | $142,774,318 |
| May-10 2025 | $0.076519 | $0.073625 | $0.076519 | $0.075102 | $21,407,633 | $148,633,243 |
| May-09 2025 | $0.078103 | $0.074941 | $0.082376 | $0.080818 | $117,028,887 | $151,709,889 |
| May-08 2025 | $0.075698 | $0.072678 | $0.077763 | $0.077763 | $73,218,122 | $147,037,961 |
| May-07 2025 | $0.077724 | $0.060683 | $0.080171 | $0.062972 | $199,621,594 | $150,973,818 |