Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.040577 | $0.040561 | $0.041272 | $0.041172 | $3,762,572 | $78,819,028 |
| Oct-29 2024 | $0.041191 | $0.040236 | $0.041273 | $0.040236 | $3,362,717 | $80,010,424 |
| Oct-28 2024 | $0.040522 | $0.039567 | $0.041032 | $0.040619 | $5,582,684 | $78,712,027 |
| Oct-27 2024 | $0.040811 | $0.039936 | $0.040954 | $0.039936 | $3,685,467 | $79,273,440 |
| Oct-26 2024 | $0.040023 | $0.03945 | $0.040514 | $0.03945 | $3,483,209 | $77,743,126 |
| Oct-25 2024 | $0.040393 | $0.040393 | $0.042259 | $0.042259 | $3,395,792 | $78,461,238 |
| Oct-24 2024 | $0.042397 | $0.041617 | $0.042788 | $0.042501 | $3,693,255 | $82,354,276 |
| Oct-23 2024 | $0.042577 | $0.041857 | $0.043798 | $0.043798 | $3,594,353 | $82,703,924 |
| Oct-22 2024 | $0.043994 | $0.043753 | $0.044319 | $0.044265 | $3,298,132 | $85,455,957 |
| Oct-21 2024 | $0.044404 | $0.044016 | $0.045534 | $0.045534 | $3,786,535 | $86,252,158 |
| Oct-20 2024 | $0.045471 | $0.044365 | $0.045471 | $0.045158 | $4,115,042 | $88,324,962 |
| Oct-19 2024 | $0.045152 | $0.044407 | $0.045385 | $0.04483 | $3,954,625 | $87,705,787 |
| Oct-18 2024 | $0.044789 | $0.044169 | $0.044809 | $0.044295 | $3,610,609 | $87,000,191 |
| Oct-17 2024 | $0.044113 | $0.043719 | $0.045211 | $0.045211 | $3,674,087 | $85,687,262 |
| Oct-16 2024 | $0.045029 | $0.04418 | $0.045407 | $0.044668 | $4,206,220 | $87,466,561 |