Market Cap $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Story (STORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00002335 | $0.00002252 | $0.00002382 | $0.00002252 | - | - |
| May-09 2025 | $0.00002252 | $0.00002181 | $0.00002252 | $0.00002181 | - | - |
| May-08 2025 | $0.00002181 | $0.00002113 | $0.00002181 | $0.00002113 | - | - |
| May-07 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| May-06 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| May-05 2025 | $0.00002113 | $0.00002087 | $0.00002113 | $0.00002087 | - | - |
| May-04 2025 | $0.00002087 | $0.00002087 | $0.0000212 | $0.0000212 | - | - |
| May-03 2025 | $0.0000212 | $0.0000212 | $0.00002129 | $0.00002129 | - | - |
| May-02 2025 | $0.00002129 | $0.00002129 | $0.00002135 | $0.00002135 | - | - |
| May-01 2025 | $0.00002138 | $0.0000202 | $0.00002522 | $0.00002522 | $448 | - |
| Apr-30 2025 | $0.00002522 | $0.00002522 | $0.00002581 | $0.00002547 | - | - |
| Apr-29 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Apr-28 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Apr-27 2025 | $0.00002547 | $0.00002547 | $0.00002589 | $0.00002589 | - | - |
| Apr-26 2025 | $0.00002589 | $0.00002572 | $0.00002594 | $0.00002594 | - | - |