Market Cap $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
Story (STORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001977 | $0.00001977 | $0.00002015 | $0.00002015 | - | - |
| Sep-09 2025 | $0.00002015 | $0.00002015 | $0.00002055 | $0.00002055 | - | - |
| Sep-08 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Sep-07 2025 | $0.00002055 | $0.00001984 | $0.00002055 | $0.00001984 | - | - |
| Sep-06 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Sep-05 2025 | $0.00001984 | $0.00001982 | $0.00001984 | $0.00001982 | - | - |
| Sep-04 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-03 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-02 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-01 2025 | $0.00001982 | $0.00001982 | $0.00002121 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002105 | $0.00002136 | $0.00002136 | - | - |
| Aug-30 2025 | $0.00002136 | $0.00002136 | $0.00002206 | $0.00002206 | - | - |
| Aug-29 2025 | $0.00002206 | $0.00002206 | $0.00002217 | $0.00002207 | - | - |
| Aug-28 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Aug-27 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |