Market Cap $3.53T
-1.35%
Volume 24h $202.75B
20.06%
BTC % 60.76%
0.13%
ETH % 8.65%
-0.57%
Coins
32.345
+13
Exchanges
885
Last update
3 Minutes ago
Story (STORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001934 | $0.00001932 | $0.00001937 | $0.00001937 | - | - |
| Jul-05 2025 | $0.00001937 | $0.00001936 | $0.00001937 | $0.00001936 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | - | - |
| Jul-03 2025 | $0.00001958 | $0.00001916 | $0.00001958 | $0.00001916 | - | - |
| Jul-02 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jul-01 2025 | $0.00001916 | $0.00001916 | $0.00001981 | $0.0000198 | - | - |
| Jun-30 2025 | $0.0000198 | $0.00001959 | $0.0000198 | $0.00001959 | $1 | - |
| Jun-29 2025 | $0.00001959 | $0.00001949 | $0.00001959 | $0.00001949 | - | - |
| Jun-28 2025 | $0.00001949 | $0.00001949 | $0.00001958 | $0.00001958 | - | - |
| Jun-27 2025 | $0.00001958 | $0.00001955 | $0.00001958 | $0.00001955 | - | - |
| Jun-26 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Jun-25 2025 | $0.00001956 | $0.00001927 | $0.00001956 | $0.00001927 | - | - |
| Jun-24 2025 | $0.00001927 | $0.00001927 | $0.00002081 | $0.00002081 | - | - |
| Jun-23 2025 | $0.00002081 | $0.00001992 | $0.00002081 | $0.00001992 | - | - |
| Jun-22 2025 | $0.00001992 | $0.00001992 | $0.00002103 | $0.00002103 | - | - |