Market Cap $4.05T
0.3%
Volume 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Coins
32.618
+15
Exchanges
885
Last update
43 Seconds ago
Story (STORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00002389 | $0.00002389 | $0.00002436 | $0.00002436 | - | - |
| Jul-29 2025 | $0.00002436 | $0.00002436 | $0.00002594 | $0.00002594 | - | - |
| Jul-28 2025 | $0.00002594 | $0.00002474 | $0.00002594 | $0.00002474 | - | - |
| Jul-27 2025 | $0.00002474 | $0.00002375 | $0.00002502 | $0.00002375 | - | - |
| Jul-26 2025 | $0.00002375 | $0.00002369 | $0.00002381 | $0.00002381 | - | - |
| Jul-25 2025 | $0.00002381 | $0.00002371 | $0.00002395 | $0.00002377 | - | - |
| Jul-24 2025 | $0.00002377 | $0.00002377 | $0.00002406 | $0.00002406 | - | - |
| Jul-23 2025 | $0.00002406 | $0.00002406 | $0.00002699 | $0.00002484 | - | - |
| Jul-22 2025 | $0.00002484 | $0.0000248 | $0.00002484 | $0.0000248 | - | - |
| Jul-21 2025 | $0.0000248 | $0.00002214 | $0.00002499 | $0.00002214 | - | - |
| Jul-20 2025 | $0.00002214 | $0.00002158 | $0.00002214 | $0.00002158 | - | - |
| Jul-19 2025 | $0.00002158 | $0.00002124 | $0.00002158 | $0.00002142 | - | - |
| Jul-18 2025 | $0.00002142 | $0.00002095 | $0.00002142 | $0.00002095 | - | - |
| Jul-17 2025 | $0.00002095 | $0.00002095 | $0.00002208 | $0.00002208 | - | - |
| Jul-16 2025 | $0.00002208 | $0.00001929 | $0.00002291 | $0.0000206 | $697 | - |