Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Story (STORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-19 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-18 2025 | $0.00002235 | $0.00002235 | $0.00002273 | $0.00002273 | - | - |
| Aug-17 2025 | $0.00002273 | $0.00002202 | $0.00002273 | $0.00002202 | - | - |
| Aug-16 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Aug-15 2025 | $0.00002202 | $0.00002189 | $0.00002279 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-13 2025 | $0.00002279 | $0.00002279 | $0.00002385 | $0.00002385 | - | - |
| Aug-12 2025 | $0.00002385 | $0.00002312 | $0.00002385 | $0.00002312 | - | - |
| Aug-11 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-10 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-09 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-08 2025 | $0.00002297 | $0.00002297 | $0.0000232 | $0.0000232 | - | - |
| Aug-07 2025 | $0.0000232 | $0.00002295 | $0.00002322 | $0.00002301 | - | - |
| Aug-06 2025 | $0.00002301 | $0.00002247 | $0.00002313 | $0.00002247 | - | - |