Market Cap $3.49T
1.06%
Volume 24h $168.44B
-57.16%
BTC % 59.6%
-0.33%
ETH % 8.68%
-1.72%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Story (STORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| May-30 2025 | $0.0000227 | $0.0000227 | $0.00002351 | $0.00002351 | - | - |
| May-29 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| May-28 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| May-27 2025 | $0.00002351 | $0.00002291 | $0.00002351 | $0.00002291 | - | - |
| May-26 2025 | $0.00002291 | $0.00002265 | $0.00002291 | $0.00002265 | - | - |
| May-25 2025 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| May-24 2025 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| May-23 2025 | $0.00002265 | $0.00002265 | $0.00002323 | $0.00002323 | - | - |
| May-22 2025 | $0.00002323 | $0.00002323 | $0.00002478 | $0.00002428 | - | - |
| May-21 2025 | $0.00002428 | $0.00002348 | $0.00002428 | $0.00002348 | - | - |
| May-20 2025 | $0.00002348 | $0.00002348 | $0.00002349 | $0.00002349 | - | - |
| May-19 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| May-18 2025 | $0.00002349 | $0.00002347 | $0.00002349 | $0.00002347 | - | - |
| May-17 2025 | $0.00002347 | $0.0000234 | $0.00002394 | $0.00002394 | - | - |