Market Cap $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Story (STORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Nov-02 2024 | $0.00001678 | $0.00001678 | $0.00001721 | $0.00001721 | $2 | - |
| Nov-01 2024 | $0.00001721 | $0.00001696 | $0.00001721 | $0.00001696 | $1 | - |
| Oct-31 2024 | $0.00001696 | $0.00001696 | $0.00001785 | $0.00001785 | $7 | - |
| Oct-30 2024 | $0.00001785 | $0.00001785 | $0.00001798 | $0.00001798 | $0 | - |
| Oct-29 2024 | $0.00001798 | $0.00001729 | $0.00001798 | $0.00001729 | $0 | - |
| Oct-28 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Oct-27 2024 | $0.00001729 | $0.00001729 | $0.00001734 | $0.00001734 | $0 | - |
| Oct-26 2024 | $0.00001734 | $0.00001734 | $0.00001744 | $0.00001744 | $11 | - |
| Oct-25 2024 | $0.00001744 | $0.00001744 | $0.0000176 | $0.0000176 | $22 | - |
| Oct-24 2024 | $0.0000176 | $0.00001751 | $0.0000176 | $0.00001751 | $21 | - |
| Oct-23 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $0 | - |
| Oct-22 2024 | $0.00001789 | $0.00001789 | $0.000018 | $0.000018 | $0 | - |
| Oct-21 2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-20 2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |