Market Cap $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Coins
28.701
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001728 | $9 | - |
Sep-06 2024 | $0.00001728 | $0.00001728 | $0.00001785 | $0.00001785 | $19 | - |
Sep-05 2024 | $0.00001785 | $0.00001785 | $0.00001831 | $0.00001831 | $0 | - |
Sep-04 2024 | $0.00001831 | $0.00001831 | $0.00001892 | $0.00001892 | $0 | - |
Sep-03 2024 | $0.00001892 | $0.00001836 | $0.00001905 | $0.00001836 | $0 | - |
Sep-02 2024 | $0.00001836 | $0.00001836 | $0.00001845 | $0.00001845 | $3 | - |
Sep-01 2024 | $0.00001845 | $0.00001845 | $0.00001905 | $0.00001905 | $65 | - |
Aug-31 2024 | $0.00001905 | $0.00001897 | $0.00001905 | $0.00001897 | $3 | - |
Aug-30 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Aug-29 2024 | $0.00001897 | $0.00001893 | $0.00001897 | $0.00001893 | $10 | - |
Aug-28 2024 | $0.00001893 | $0.00001893 | $0.00001941 | $0.00001941 | $1 | - |
Aug-27 2024 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Aug-26 2024 | $0.00001941 | $0.00001941 | $0.00002026 | $0.00002026 | $0 | - |
Aug-25 2024 | $0.00002026 | $0.00002026 | $0.0000209 | $0.0000209 | $0 | - |
Aug-24 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |