Market Cap $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Coins
28.272
+1
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000225 | $0.00002229 | $0.000026 | $0.00002578 | $11 | - |
Jul-27 2024 | $0.00002576 | $0.00002174 | $0.00002576 | $0.00002174 | $106 | - |
Jul-26 2024 | $0.00002174 | $0.00002173 | $0.00002528 | $0.00002478 | $12 | - |
Jul-25 2024 | $0.00002478 | $0.0000221 | $0.00002478 | $0.0000221 | $3 | - |
Jul-24 2024 | $0.00002208 | $0.00002208 | $0.00002211 | $0.00002211 | - | - |
Jul-23 2024 | $0.00002211 | $0.00002211 | $0.00002575 | $0.00002575 | $0 | - |
Jul-22 2024 | $0.00002575 | $0.00002575 | $0.00002715 | $0.00002715 | $676 | - |
Jul-21 2024 | $0.00002715 | $0.00002208 | $0.00002715 | $0.00002212 | $40 | - |
Jul-20 2024 | $0.00002212 | $0.00002212 | $0.00002722 | $0.00002722 | $1 | - |
Jul-19 2024 | $0.00002722 | $0.0000262 | $0.00002722 | $0.0000262 | $44 | - |
Jul-18 2024 | $0.0000262 | $0.00002199 | $0.00002646 | $0.0000236 | $7 | - |
Jul-17 2024 | $0.0000236 | $0.00002096 | $0.00002361 | $0.00002096 | $13 | - |
Jul-16 2024 | $0.00002208 | $0.00001779 | $0.00002749 | $0.00002749 | $1 | - |
Jul-15 2024 | $0.00002678 | $0.000021 | $0.00002678 | $0.000021 | $47 | - |
Jul-14 2024 | $0.000021 | $0.000021 | $0.0000258 | $0.00002536 | $0 | - |