Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Storepay (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012021 | $0.0001194 | $0.00012023 | $0.0001194 | $52 | - |
| Aug-17 2025 | $0.00011941 | $0.00011583 | $0.00011945 | $0.00011583 | $42 | - |
| Aug-16 2025 | $0.00011585 | $0.00011559 | $0.00011952 | $0.00011604 | $120 | - |
| Aug-15 2025 | $0.00011348 | $0.00011348 | $0.00011934 | $0.00011932 | $182 | - |
| Aug-14 2025 | $0.0001193 | $0.00011355 | $0.00012687 | $0.00011925 | $246 | - |
| Aug-13 2025 | $0.00011925 | $0.00011706 | $0.00015803 | $0.00015803 | $323 | - |
| Aug-12 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-11 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-10 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-09 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-08 2025 | $0.00015803 | $0.00015802 | $0.00015805 | $0.00015805 | - | - |
| Aug-07 2025 | $0.00015805 | $0.000155 | $0.00015807 | $0.00015503 | $433 | - |
| Aug-06 2025 | $0.00015502 | $0.00011347 | $0.00015508 | $0.00013195 | $89,388 | - |
| Aug-05 2025 | $0.00012175 | $0.00011097 | $0.00013216 | $0.00011165 | $94,942 | - |
| Aug-04 2025 | $0.00013192 | $0.00011568 | $0.00013192 | $0.00012633 | $6,519 | - |