Market Cap $3.86T
4.8%
Volume 24h $408.78B
33.6%
BTC % 60.13%
-0.1%
ETH % 9.27%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00061578 | $0.00048758 | $0.00061578 | $0.00048758 | - | - |
Jul-09 2025 | $0.00048758 | $0.00048758 | $0.00092529 | $0.00092529 | - | - |
Jul-08 2025 | $0.00092529 | $0.00092529 | $0.00126461 | $0.00126461 | - | - |
Jul-07 2025 | $0.00126461 | $0.00100876 | $0.0013084 | $0.00100876 | - | - |
Jul-06 2025 | $0.00100876 | $0.00099726 | $0.00100876 | $0.00099726 | - | - |
Jul-05 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
Jul-04 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
Jul-03 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
Jul-02 2025 | $0.00099726 | $0.00097249 | $0.00099726 | $0.00097249 | - | - |
Jul-01 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-30 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-29 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-28 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-27 2025 | $0.00097249 | $0.00073302 | $0.00099971 | $0.00073302 | - | - |
Jun-26 2025 | $0.00073302 | $0.00063995 | $0.00073583 | $0.00063995 | - | - |