Market Cap $3.46T
0.05%
Volume 24h $210.09B
-13.28%
BTC % 60.3%
0.11%
ETH % 8.84%
0.22%
Coins
32.168
+12
Exchanges
885
Last update
1 minute ago
StorageChain (WSTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00079768 | $0.00079768 | $0.00079768 | $0.00079768 | - | - |
| Jun-17 2025 | $0.00079768 | $0.00079768 | $0.00079768 | $0.00079768 | - | - |
| Jun-16 2025 | $0.00082959 | $0.00082959 | $0.00082959 | $0.00082959 | - | - |
| Jun-15 2025 | $0.00082959 | $0.00082959 | $0.00082959 | $0.00082959 | - | - |
| Jun-14 2025 | $0.00082959 | $0.00078402 | $0.00082959 | $0.00080878 | - | - |
| Jun-13 2025 | $0.00080878 | $0.00080878 | $0.00096223 | $0.00096223 | - | - |
| Jun-12 2025 | $0.00096223 | $0.00096223 | $0.00096223 | $0.00096223 | - | - |
| Jun-11 2025 | $0.00096223 | $0.00096223 | $0.00096223 | $0.00096223 | - | - |
| Jun-10 2025 | $0.00096223 | $0.00095596 | $0.00096223 | $0.00095596 | - | - |
| Jun-09 2025 | $0.00095596 | $0.00095596 | $0.00097481 | $0.00096195 | - | - |
| Jun-08 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |
| Jun-07 2025 | $0.00083077 | $0.00083077 | $0.00083077 | $0.00083077 | - | - |
| Jun-06 2025 | $0.00083077 | $0.00083077 | $0.00111664 | $0.00111664 | - | - |
| Jun-05 2025 | $0.00111664 | $0.00102591 | $0.00111664 | $0.00102591 | - | - |
| Jun-04 2025 | $0.00102591 | $0.00102591 | $0.00102591 | $0.00102591 | - | - |