Market Cap $7.54T
47.48%
Volume 24h $286.03B
-28.8%
BTC % 29.14%
-90.39%
ETH % 6.19%
-90.46%
Coins
33.580
+7
Exchanges
885
Last update
3 Seconds ago
StorageChain (WSTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-12 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-11 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-10 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-09 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-08 2025 | $0.0010637 | $0.00097083 | $0.0010637 | $0.00097083 | - | - |
| Oct-07 2025 | $0.00097083 | $0.00097083 | $0.00110476 | $0.00110476 | - | - |
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |