Market Cap $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Coins
33.338
+12
Exchanges
885
Last update
56 Seconds ago
StorageChain (WSTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |
| Sep-28 2025 | $0.00090657 | $0.00087745 | $0.00093688 | $0.00087745 | - | - |
| Sep-27 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-26 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-25 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-24 2025 | $0.00087745 | $0.00085235 | $0.00183603 | $0.00183603 | - | - |
| Sep-23 2025 | $0.00183603 | $0.00183603 | $0.00183603 | $0.00183603 | - | - |
| Sep-22 2025 | $0.00183603 | $0.00183603 | $0.00183603 | $0.00183603 | - | - |