Market Cap $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Coins
33.121
+18
Exchanges
885
Last update
1 minute ago
Stooges (STOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013305 | $0.00013067 | $0.00013305 | $0.00013067 | - | - |
| Sep-09 2025 | $0.00012764 | $0.00012483 | $0.00012764 | $0.00012483 | - | - |
| Sep-08 2025 | $0.00012483 | $0.00012143 | $0.00012483 | $0.00012143 | - | - |
| Sep-07 2025 | $0.00012143 | $0.00012143 | $0.00012246 | $0.00012194 | - | - |
| Sep-06 2025 | $0.00012194 | $0.00012194 | $0.00012194 | $0.00012194 | - | - |
| Sep-05 2025 | $0.00012194 | $0.00012194 | $0.00012236 | $0.00012236 | - | - |
| Sep-04 2025 | $0.00012236 | $0.00012236 | $0.00012684 | $0.00012684 | $114 | - |
| Sep-03 2025 | $0.00012684 | $0.00012272 | $0.00012684 | $0.00012272 | - | - |
| Sep-02 2025 | $0.00012272 | $0.00012236 | $0.00012272 | $0.00012236 | - | - |
| Sep-01 2025 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | - | - |
| Aug-31 2025 | $0.00012236 | $0.00012125 | $0.00012236 | $0.00012125 | - | - |
| Aug-30 2025 | $0.00012125 | $0.00012125 | $0.00012284 | $0.00012284 | - | - |
| Aug-29 2025 | $0.00012284 | $0.00012284 | $0.00012826 | $0.00012826 | $4 | - |
| Aug-28 2025 | $0.00012826 | $0.00012557 | $0.00012826 | $0.00012557 | - | - |
| Aug-27 2025 | $0.00012557 | $0.0001172 | $0.00012557 | $0.00012286 | - | - |