Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
2 Minutes ago
Stooges (STOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00010875 | $0.00010747 | $0.00010875 | $0.00010774 | - | - |
| Oct-30 2025 | $0.00010774 | $0.00010774 | $0.00011382 | $0.00011382 | - | - |
| Oct-29 2025 | $0.00011382 | $0.00011258 | $0.00011446 | $0.00011258 | - | - |
| Oct-28 2025 | $0.00011258 | $0.00011258 | $0.00011713 | $0.00011521 | - | - |
| Oct-27 2025 | $0.00011521 | $0.00011521 | $0.00011536 | $0.00011536 | $1 | - |
| Oct-26 2025 | $0.00011536 | $0.00010974 | $0.00011536 | $0.00010974 | - | - |
| Oct-25 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-24 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-23 2025 | $0.00010974 | $0.00010808 | $0.00010974 | $0.00010808 | - | - |
| Oct-22 2025 | $0.00010808 | $0.00010751 | $0.00010808 | $0.00010751 | - | - |
| Oct-21 2025 | $0.00010751 | $0.0001073 | $0.00010751 | $0.0001073 | - | - |
| Oct-20 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-19 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-18 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-17 2025 | $0.0001073 | $0.0001073 | $0.00011442 | $0.00011442 | - | - |