Market Cap $2.48T
0.58%
Volume 24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
Stooges (STOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-18 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-17 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-16 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-15 2026 | $0.00005043 | $0.00005043 | $0.00005066 | $0.00005066 | - | - |
| Feb-14 2026 | $0.00005074 | $0.00004586 | $0.00005074 | $0.00004586 | $4 | - |
| Feb-13 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-12 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-11 2026 | $0.00004586 | $0.00004586 | $0.00004784 | $0.00004772 | - | - |
| Feb-10 2026 | $0.00004772 | $0.00004764 | $0.0000501 | $0.0000501 | $28 | - |
| Feb-09 2026 | $0.0000501 | $0.00004952 | $0.0000501 | $0.00004952 | - | - |
| Feb-08 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Feb-07 2026 | $0.00004952 | $0.00004951 | $0.00005352 | $0.00005352 | - | - |
| Feb-06 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Feb-05 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |