Market Cap $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Coins
34.173
+31
Exchanges
885
Last update
1 minute ago
Stooges (STOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00006981 | $0.00006981 | $0.00007183 | $0.00007157 | - | - |
| Jan-28 2026 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Jan-27 2026 | $0.00007157 | $0.00007157 | $0.00007537 | $0.00007537 | - | - |
| Jan-26 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-25 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-24 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-23 2026 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Jan-22 2026 | $0.00007537 | $0.00007537 | $0.00007569 | $0.00007569 | - | - |
| Jan-21 2026 | $0.00007569 | $0.00007356 | $0.00007569 | $0.00007362 | $24 | - |
| Jan-20 2026 | $0.00007362 | $0.00007362 | $0.00007758 | $0.00007758 | - | - |
| Jan-19 2026 | $0.00007758 | $0.00007758 | $0.00008349 | $0.00008349 | - | - |
| Jan-18 2026 | $0.00008349 | $0.00008349 | $0.00008349 | $0.00008349 | - | - |
| Jan-17 2026 | $0.00008349 | $0.00008256 | $0.00008349 | $0.00008256 | - | - |
| Jan-16 2026 | $0.00008256 | $0.0000825 | $0.00008523 | $0.00008523 | - | - |
| Jan-15 2026 | $0.00008523 | $0.00008523 | $0.00008523 | $0.00008523 | - | - |