Market Cap $2.39T
-0.62%
Volume 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Coins
28.581
+8
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
Oct-21 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
Oct-20 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
Oct-19 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
Oct-18 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
Oct-17 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
Oct-16 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058843013668916 | $0.000000000058843013668916 | - | - |
Oct-15 2023 | $0.000000000058733517096974 | $0.000000000058619880970196 | $0.000000000059118080004246 | $0.000000000058843144366078 | $7 | - |
Oct-14 2023 | $0.000000000058883201368525 | $0.000000000058502728984145 | $0.000000000058906097213692 | $0.000000000058561434156828 | $11 | - |
Oct-13 2023 | $0.000000000058561434156828 | $0.000000000058308763435569 | $0.000000000058696165239485 | $0.00000000005840464460365 | - | - |
Oct-12 2023 | $0.000000000058035557750662 | $0.00000000005771710425583 | $0.000000000060337470562187 | $0.000000000060337470562187 | $30 | - |
Oct-11 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
Oct-10 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
Oct-09 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000061974550511974 | $0.00000000006181027844514 | - | - |
Oct-08 2023 | $0.000000000061897731194108 | $0.000000000061754894055266 | $0.000000000062588499215364 | $0.000000000062588499215364 | $11 | - |