Market Cap AU$4.09T 4.7%
Volume 24h AU$430.15B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Stoned Ape Crew Index SAC

Stoned Ape Crew Index (SAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-09 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-08 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-07 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-06 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-05 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-04 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-03 2024 AU$0.85815 AU$0.85815 AU$0.85815 AU$0.85815 - -
Mar-02 2024 AU$0.85815 AU$0.851696 AU$0.870472 AU$0.870472 AU$964 -
Mar-01 2024 AU$0.873075 AU$0.873075 AU$0.873075 AU$0.873075 AU$2,150 -
Jan-15 2024 AU$0.787925 AU$0.787925 AU$0.787925 AU$0.787925 - -
Jan-14 2024 AU$0.787925 AU$0.787925 AU$0.787925 AU$0.787925 - -
Jan-13 2024 AU$0.787925 AU$0.787925 AU$0.787925 AU$0.787925 - -
Jan-12 2024 AU$0.787925 AU$0.787925 AU$0.787925 AU$0.787925 - -
Jan-09 2024 AU$0.787925 AU$0.787925 AU$0.787925 AU$0.787925 - -

Historical and market price analysis of Stoned Ape Crew Index (SAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.