Market Cap $3.48T
4.15%
Volume 24h $292.53B
9.41%
BTC % 60.67%
-0.74%
ETH % 8.58%
2.79%
Coins
32.229
+13
Exchanges
885
Last update
2 Minutes ago
Stone (0NE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-22 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-21 2025 | $0.000000000069298168096354 | $0.000000000069196138197431 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-20 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-19 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-18 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-17 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-16 2025 | $0.000000000075613900192045 | $0.000000000072655609168844 | $0.000000000075660632459729 | $0.000000000072655609168844 | - | - |
| Jun-15 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | - | - |
| Jun-14 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000073743318178933 | $0.000000000073743318178933 | - | - |
| Jun-13 2025 | $0.00000000007237910871458 | $0.000000000071524250921558 | $0.000000000078642764166688 | $0.000000000078642764166688 | - | - |
| Jun-12 2025 | $0.000000000078642764166688 | $0.000000000078642764166688 | $0.000000000083769615839022 | $0.000000000083769615839022 | - | - |
| Jun-11 2025 | $0.000000000083769615839022 | $0.000000000082258257733595 | $0.000000000083769615839022 | $0.000000000082258257733595 | - | - |
| Jun-10 2025 | $0.000000000082258257733595 | $0.000000000082258257733595 | $0.000000000082258257733595 | $0.000000000082258257733595 | - | - |
| Jun-09 2025 | $0.000000000082258257733595 | $0.000000000082258257733595 | $0.000000000082258257733595 | $0.000000000082258257733595 | - | - |