Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
3 Seconds ago
Stone (0NE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-26 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-25 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-24 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-23 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-22 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-21 2025 | $0.000000000069298168096354 | $0.000000000069196138197431 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-20 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-19 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-18 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-17 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-16 2025 | $0.000000000075613900192045 | $0.000000000072655609168844 | $0.000000000075660632459729 | $0.000000000072655609168844 | - | - |
| Jun-15 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | - | - |
| Jun-14 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000073743318178933 | $0.000000000073743318178933 | - | - |
| Jun-13 2025 | $0.00000000007237910871458 | $0.000000000071524250921558 | $0.000000000078642764166688 | $0.000000000078642764166688 | - | - |