Market Cap $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.00000000077827386496694 | - | - |
Oct-18 2024 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.0000000007805679010893 | $0.0000000007805679010893 | $242 | - |
Oct-17 2024 | $0.0000000007805679010893 | $0.0000000007805679010893 | $0.00000000080255505931847 | $0.00000000080255505931847 | $269 | - |
Oct-16 2024 | $0.0000000008072184476576 | $0.00000000079551543652346 | $0.0000000008072184476576 | $0.00000000079551543652346 | $21 | - |
Oct-15 2024 | $0.00000000079551543652346 | $0.00000000079551543652346 | $0.0000000008814075136807 | $0.00000000083218644394833 | $5,369 | - |
Oct-14 2024 | $0.00000000083218644394833 | $0.00000000078640808110014 | $0.00000000083218644394833 | $0.00000000078640808110014 | $148 | - |
Oct-13 2024 | $0.00000000078640808110014 | $0.00000000075373356920549 | $0.00000000079740079628677 | $0.00000000075418272001707 | $1,462 | - |
Oct-12 2024 | $0.00000000075418272001707 | $0.00000000074770776833837 | $0.00000000080050717308934 | $0.00000000077032445726695 | $2,402 | - |
Oct-11 2024 | $0.00000000077032445726695 | $0.000000000517373379906679 | $0.00000000083533359543292 | $0.000000000517373379906679 | $15,736 | - |
Oct-10 2024 | $0.00000000052123803432402 | $0.00000000050038749609124 | $0.00000000052123803432402 | $0.00000000050636452423867 | $850 | - |
Oct-09 2024 | $0.00000000050636452423867 | $0.00000000050636452423867 | $0.00000000054411963173237 | $0.00000000053351565821314 | $636 | - |
Oct-08 2024 | $0.00000000053351565821314 | $0.00000000052956469978064 | $0.00000000075627705884442 | $0.00000000075627705884442 | $10,362 | - |
Oct-07 2024 | $0.00000000075627705884442 | $0.00000000063331379532217 | $0.00000000076736317063542 | $0.00000000063331379532217 | $6,015 | - |
Oct-06 2024 | $0.00000000063331379532217 | $0.00000000060521466563339 | $0.00000000063331379532217 | $0.00000000060521466563339 | $439 | - |
Oct-05 2024 | $0.00000000060521466563339 | $0.00000000060521466563339 | $0.00000000064756417191817 | $0.00000000062078637792868 | $3,907 | - |