Market Cap $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Coins
28.522
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000015380281268763 | $0.00000000015101660426528 | $0.00000000015773207073821 | $0.00000000015773207073821 | $70 | - |
Aug-18 2024 | $0.00000000015773207073821 | $0.00000000015301097197682 | $0.00000000015798152174635 | $0.00000000015301097197682 | $44 | - |
Aug-17 2024 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | - | - |
Aug-16 2024 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | - | - |
Aug-15 2024 | $0.00000000015868889693935 | $0.00000000015868889693935 | $0.00000000015868889693935 | $0.00000000015868889693935 | - | - |
Aug-14 2024 | $0.00000000015868889693935 | $0.00000000015501396139948 | $0.00000000016133401095508 | $0.00000000015501396139948 | $193 | - |
Aug-13 2024 | $0.00000000015501396139948 | $0.00000000015014451299176 | $0.00000000015501396139948 | $0.00000000015014451299176 | $1 | - |
Aug-12 2024 | $0.00000000015014451299176 | $0.00000000015014451299176 | $0.00000000015014451299176 | $0.00000000015014451299176 | - | - |
Aug-11 2024 | $0.00000000015014451299176 | $0.00000000015014451299176 | $0.00000000015387978871175 | $0.00000000015382123178712 | $14 | - |
Aug-10 2024 | $0.00000000015382123178712 | $0.00000000015251251292268 | $0.00000000015478183178781 | $0.00000000015251251292268 | $38 | - |
Aug-09 2024 | $0.00000000015251251292268 | $0.00000000014917960938482 | $0.00000000015387258324894 | $0.00000000014917960938482 | $199 | - |
Aug-08 2024 | $0.00000000014917960938482 | $0.00000000014280861800269 | $0.00000000014917960938482 | $0.00000000014498062178802 | $165 | - |
Aug-07 2024 | $0.00000000014498062178802 | $0.000000000134737153905449 | $0.00000000014498062178802 | $0.000000000134737153905449 | $340 | - |
Aug-06 2024 | $0.000000000134737153905449 | $0.000000000134737153905449 | $0.000000000134737153905449 | $0.000000000134737153905449 | - | - |
Aug-05 2024 | $0.000000000134737153905449 | $0.000000000134737153905449 | $0.00000000016124147319535 | $0.00000000016124147319535 | $29 | - |