Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Stone (0NE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000053971270219798 | $0.00000000052600294918795 | $0.00000000053972859614558 | $0.00000000052600294918795 | $279 | - |
| Oct-29 2024 | $0.000000000515991431173209 | $0.000000000500555589344499 | $0.000000000515991431173209 | $0.000000000500555589344499 | $54 | - |
| Oct-28 2024 | $0.000000000500555589344499 | $0.000000000500555589344499 | $0.000000000500555589344499 | $0.000000000500555589344499 | - | - |
| Oct-27 2024 | $0.00000000050458340331203 | $0.00000000050458340331203 | $0.00000000050458340331203 | $0.00000000050458340331203 | - | - |
| Oct-26 2024 | $0.000000000504349911674169 | $0.000000000504349911674169 | $0.000000000504349911674169 | $0.000000000504349911674169 | - | - |
| Oct-25 2024 | $0.000000000504349911674169 | $0.000000000504349911674169 | $0.00000000052654137474392 | $0.00000000052654137474392 | $425 | - |
| Oct-24 2024 | $0.00000000052994073414214 | $0.00000000052994073414214 | $0.00000000052994073414214 | $0.00000000052994073414214 | - | - |
| Oct-23 2024 | $0.000000000524392394380259 | $0.00000000050652731473702 | $0.00000000065008488927051 | $0.00000000065008488927051 | $4,302 | - |
| Oct-22 2024 | $0.00000000065008488927051 | $0.00000000064553783474124 | $0.00000000068218078140836 | $0.00000000068218078140836 | $607 | - |
| Oct-21 2024 | $0.00000000068218078140836 | $0.00000000068043546956452 | $0.00000000077675408792768 | $0.00000000077675408792768 | $3,408 | - |
| Oct-20 2024 | $0.00000000077675408792768 | $0.00000000077675408792768 | $0.0000000007831298567482 | $0.00000000077827386496694 | $157 | - |
| Oct-19 2024 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.00000000077827386496694 | - | - |
| Oct-18 2024 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.0000000007805679010893 | $0.0000000007805679010893 | $242 | - |
| Oct-17 2024 | $0.0000000007805679010893 | $0.0000000007805679010893 | $0.00000000080255505931847 | $0.00000000080255505931847 | $269 | - |
| Oct-16 2024 | $0.0000000008072184476576 | $0.00000000079551543652346 | $0.0000000008072184476576 | $0.00000000079551543652346 | $21 | - |