Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
51 Seconds ago
STMAN | Stickmans Battleground NFT Game (STMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-20 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-19 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-18 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-17 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-16 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-15 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-14 2024 | $0.00003748 | $0.00003747 | $0.00003748 | $0.00003748 | - | - |
| Jun-13 2024 | $0.00003748 | $0.00003748 | $0.0000375 | $0.00003748 | $0 | - |
| Jun-12 2024 | $0.00003748 | $0.00003648 | $0.00003749 | $0.00003649 | $1 | - |
| Jun-11 2024 | $0.00003649 | $0.00003646 | $0.00004959 | $0.00004959 | $5 | - |
| Jun-10 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Jun-09 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Jun-08 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Jun-07 2024 | $0.00004959 | $0.00004959 | $0.00004961 | $0.00004959 | - | - |