Market Cap $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Coins
28.507
+15
Exchanges
885
Last update
35 Seconds ago
pSTAKE Staked BNB (STKBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Aug-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Jul-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,534 |
| Jul-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,533 |
| Jul-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |